We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,147.50 | 2,144.00 | 2,148.50 | 36.50 | 1.73 % | 79,013 | 08:02:22 |
ABF | Associated British Foods | 2,693.00 | 2,688.00 | 2,695.00 | -38.00 | -1.39 % | 18,675 | 08:02:29 |
AHT | Ashtead | 5,774.00 | 5,774.00 | 5,784.00 | 50.00 | 0.87 % | 14,913 | 08:02:31 |
AZN | Astrazeneca | 11,322.00 | 11,314.00 | 11,324.00 | 54.00 | 0.48 % | 44,567 | 08:02:31 |
BARC | Barclays | 192.00 | 191.82 | 192.10 | -0.24 | -0.12 % | 386,175 | 08:02:28 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,370.00 | 8.00 | 0.34 % | 28,680 | 08:02:15 |
BHP | Bhp | 2,393.00 | 2,389.00 | 2,395.00 | 56.00 | 2.40 % | 27,915 | 08:02:01 |
BNC | Banco Santander | 410.50 | 407.50 | 410.00 | 5.50 | 1.36 % | 7,387 | 08:01:31 |
BP. | Bp | 529.90 | 529.70 | 530.20 | 6.80 | 1.30 % | 301,928 | 08:02:28 |
CNA | Centrica | 132.85 | 132.60 | 133.00 | -0.45 | -0.34 % | 187,800 | 08:01:38 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -2.00 | -0.09 % | 10,707 | 08:02:19 |
CRH | Crh | 6,310.00 | 6,304.00 | 6,316.00 | 16.00 | 0.25 % | 5,878 | 08:02:14 |
DGE | Diageo | 2,819.00 | 2,817.50 | 2,819.50 | 0.00 | 0.00 % | 20,306 | 08:02:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,283.00 | 5.00 | 0.15 % | 4,960 | 08:02:31 |
FERG | Ferguson | 17,105.00 | 17,050.00 | 17,100.00 | 135.00 | 0.80 % | 2 | 08:02:27 |
FLTR | Flutter Entertainment | 15,170.00 | 15,110.00 | 15,165.00 | 75.00 | 0.50 % | 5,477 | 08:02:29 |
GLEN | Glencore | 477.35 | 477.35 | 477.95 | 8.85 | 1.89 % | 638,029 | 08:02:21 |
GSK | Gsk | 1,656.00 | 1,655.00 | 1,657.00 | 5.00 | 0.30 % | 67,601 | 08:02:25 |
HLN | Haleon | 333.20 | 332.90 | 333.30 | 0.40 | 0.12 % | 117,408 | 08:02:20 |
HSBA | Hsbc | 666.10 | 665.80 | 666.30 | -1.60 | -0.24 % | 771,597 | 08:02:29 |
IAG | International Consolidat... | 177.65 | 177.25 | 177.75 | 1.70 | 0.97 % | 42,063 | 08:02:09 |
III | 3i | 2,874.00 | 2,873.00 | 2,879.00 | 15.00 | 0.52 % | 6,143 | 08:02:27 |
JD. | Jd Sports Fashion | 123.50 | 123.20 | 123.60 | 0.60 | 0.49 % | 187,873 | 08:01:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 5,770 | 08:00:31 |
LLOY | Lloyds Banking | 50.44 | 50.34 | 50.44 | -0.90 | -1.75 % | 5,996,274 | 08:02:19 |
NWG | Natwest | 282.50 | 282.60 | 283.20 | -3.30 | -1.15 % | 719,708 | 08:02:27 |
PRU | Prudential | 753.00 | 750.80 | 753.80 | 10.40 | 1.40 % | 228,392 | 08:02:19 |
REL | Relx | 3,363.00 | 3,362.00 | 3,365.00 | -1.00 | -0.03 % | 37,256 | 08:02:31 |
RIO | Rio Tinto | 5,484.00 | 5,480.00 | 5,484.00 | 167.00 | 3.14 % | 299,374 | 08:02:27 |
RR. | Rolls-royce | 418.00 | 417.30 | 418.10 | 0.80 | 0.19 % | 387,859 | 08:02:27 |
SHEL | Shell | 2,920.50 | 2,919.00 | 2,921.00 | 25.50 | 0.88 % | 164,499 | 08:02:28 |
SSE | Sse | 1,663.50 | 1,661.00 | 1,664.00 | -3.50 | -0.21 % | 38,191 | 08:02:14 |
STAN | Standard Chartered | 681.00 | 680.60 | 681.60 | 0.40 | 0.06 % | 31,432 | 08:02:29 |
TSCO | Tesco | 292.60 | 291.40 | 292.10 | -0.40 | -0.14 % | 171,366 | 08:02:04 |
ULVR | Unilever | 3,871.00 | 3,868.00 | 3,871.00 | 10.00 | 0.26 % | 51,174 | 08:02:31 |
VOD | Vodafone | 69.34 | 69.28 | 69.36 | -0.28 | -0.40 % | 505,988 | 08:02:13 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,482.00 | 6.00 | 0.41 % | 683 | 08:00:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.20 | 82.95 | -0.55 | -0.67 % | 11,369 | 08:01:57 |
GKP | Gulf Keystone Petroleum | 113.30 | 111.90 | 115.90 | 0.30 | 0.27 % | 27,432 | 08:02:05 |
AGL | Angle | 17.35 | 16.70 | 18.00 | 5.10 | 41.63 % | 547,623 | 08:02:24 |
MTRO | Metro Bank | 33.05 | 32.65 | 33.50 | 0.00 | 0.00 % | 137,883 | 08:00:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,052,929 | 08:00:00 |
THG | Thg | 63.90 | 63.90 | 64.65 | -1.10 | -1.69 % | 45,237 | 08:00:20 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 108,109 | 07:40:09 |
PANR | Pantheon Resources | 33.20 | 33.25 | 33.80 | 0.00 | 0.00 % | 59,463 | 08:00:06 |
BOO | Boohoo | 33.38 | 33.04 | 34.38 | -0.92 | -2.68 % | 3,506 | 08:02:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,152,714 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 742.00 | -2.50 | -0.34 % | 6 | 08:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions