We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,119.50 | 2,120.50 | 2,122.00 | -40.50 | -1.88 % | 411,497 | 08:49:38 |
ABF | Associated British Foods | 2,732.00 | 2,730.00 | 2,732.00 | 226.00 | 9.02 % | 303,782 | 08:49:30 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,618.00 | 52.00 | 0.93 % | 35,800 | 08:49:41 |
AZN | Astrazeneca | 11,280.00 | 11,276.00 | 11,282.00 | 30.00 | 0.27 % | 106,220 | 08:49:43 |
BARC | Barclays | 191.92 | 191.92 | 191.94 | 2.74 | 1.45 % | 4,029,278 | 08:49:28 |
BATS | British American Tobacco | 2,385.00 | 2,384.00 | 2,386.00 | 25.00 | 1.06 % | 290,490 | 08:49:35 |
BHP | Bhp | 2,320.00 | 2,320.00 | 2,323.00 | -28.00 | -1.19 % | 271,116 | 08:49:42 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | 7.00 | 1.75 % | 38,625 | 08:43:58 |
BP. | Bp | 525.10 | 525.10 | 525.20 | 2.60 | 0.50 % | 1,685,096 | 08:49:38 |
CNA | Centrica | 132.05 | 131.95 | 132.10 | 0.30 | 0.23 % | 299,551 | 08:45:59 |
CPG | Compass | 2,244.00 | 2,241.00 | 2,242.00 | 13.00 | 0.58 % | 74,711 | 08:49:37 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,280.00 | 70.00 | 1.13 % | 29,333 | 08:49:36 |
DGE | Diageo | 2,860.00 | 2,859.50 | 2,860.50 | 3.00 | 0.11 % | 228,855 | 08:49:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,275.00 | 3,278.00 | 36.00 | 1.11 % | 48,532 | 08:49:40 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,875.00 | 10.00 | 0.06 % | 1,238 | 08:49:22 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 210.00 | 1.43 % | 10,206 | 08:49:14 |
GLEN | Glencore | 469.40 | 469.20 | 469.35 | -5.50 | -1.16 % | 2,102,888 | 08:49:41 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 13.50 | 0.82 % | 339,269 | 08:49:41 |
HLN | Haleon | 332.70 | 332.50 | 332.70 | 1.80 | 0.54 % | 735,937 | 08:48:13 |
HSBA | Hsbc | 665.80 | 665.70 | 666.00 | -0.70 | -0.11 % | 3,753,282 | 08:49:41 |
IAG | International Consolidat... | 177.60 | 177.65 | 177.80 | 2.40 | 1.37 % | 1,863,980 | 08:49:07 |
III | 3i | 2,863.00 | 2,861.00 | 2,864.00 | 19.00 | 0.67 % | 51,329 | 08:49:40 |
JD. | Jd Sports Fashion | 124.60 | 124.35 | 124.60 | 6.15 | 5.19 % | 2,080,139 | 08:49:32 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 471,452 | 08:38:39 |
LLOY | Lloyds Banking | 51.34 | 51.30 | 51.34 | 0.20 | 0.39 % | 6,906,089 | 08:48:57 |
NWG | Natwest | 282.30 | 282.10 | 282.30 | 2.60 | 0.93 % | 1,454,785 | 08:49:39 |
PRU | Prudential | 739.00 | 738.60 | 739.00 | 3.60 | 0.49 % | 321,642 | 08:49:44 |
REL | Relx | 3,373.00 | 3,372.00 | 3,373.00 | 25.00 | 0.75 % | 173,439 | 08:49:41 |
RIO | Rio Tinto | 5,309.00 | 5,307.00 | 5,309.00 | -77.00 | -1.43 % | 228,440 | 08:49:39 |
RR. | Rolls-royce | 410.50 | 410.30 | 410.60 | 4.20 | 1.03 % | 1,013,747 | 08:49:10 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.00 | 10.50 | 0.36 % | 423,659 | 08:49:44 |
SSE | Sse | 1,676.00 | 1,675.00 | 1,676.00 | 11.00 | 0.66 % | 162,306 | 08:49:44 |
STAN | Standard Chartered | 679.00 | 678.80 | 679.20 | 7.60 | 1.13 % | 351,673 | 08:49:37 |
TSCO | Tesco | 294.70 | 294.90 | 295.10 | 3.60 | 1.24 % | 1,042,237 | 08:49:28 |
ULVR | Unilever | 3,891.00 | 3,891.00 | 3,892.00 | 6.00 | 0.15 % | 150,245 | 08:49:11 |
VOD | Vodafone | 70.02 | 69.98 | 70.04 | 0.40 | 0.57 % | 4,038,965 | 08:49:43 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,480.00 | 0.00 | 0.00 % | 3,689 | 08:48:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.60 | 82.50 | 82.70 | -1.20 | -1.43 % | 88,100 | 08:48:49 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.30 | -6.90 | -5.64 % | 868,894 | 08:40:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.75 | 33.00 | -0.20 | -0.61 % | 134,590 | 08:48:22 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 63.45 | 63.35 | 63.80 | 1.45 | 2.34 % | 1,427,058 | 08:49:42 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 116,001 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.58 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:33:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,139,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 737.50 | 740.00 | 2.50 | 0.34 % | 20,051 | 08:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions