We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.50 | 2,498.50 | 2,499.00 | 293.50 | 13.31 % | 12,376,207 | 14:00:27 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | -5.00 | -0.19 % | 450,147 | 14:00:24 |
AHT | Ashtead | 5,776.00 | 5,774.00 | 5,778.00 | 42.00 | 0.73 % | 232,832 | 14:00:32 |
AZN | Astrazeneca | 11,918.00 | 11,916.00 | 11,920.00 | 566.00 | 4.99 % | 1,355,123 | 14:00:33 |
BARC | Barclays | 202.25 | 202.20 | 202.30 | 11.11 | 5.81 % | 80,548,555 | 14:00:23 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,355.00 | 8.00 | 0.34 % | 3,824,680 | 14:00:00 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,291.00 | -76.00 | -3.21 % | 1,318,380 | 14:00:22 |
BNC | Banco Santander | 407.50 | 407.00 | 408.00 | 0.00 | 0.00 % | 164,184 | 14:00:21 |
BP. | Bp | 528.40 | 528.50 | 528.60 | 2.80 | 0.53 % | 18,995,817 | 14:00:25 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 5,087,007 | 14:00:04 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 393,928 | 14:00:20 |
CRH | Crh | 6,156.00 | 6,154.00 | 6,160.00 | -94.00 | -1.50 % | 115,869 | 14:00:22 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,759.00 | -53.50 | -1.90 % | 1,798,138 | 14:00:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,225.00 | -38.00 | -1.16 % | 707,463 | 14:00:27 |
FERG | Ferguson | 16,595.00 | 16,580.00 | 16,595.00 | -330.00 | -1.95 % | 16,440 | 13:58:07 |
FLTR | Flutter Entertainment | 14,710.00 | 14,700.00 | 14,705.00 | -155.00 | -1.04 % | 66,025 | 14:00:13 |
GLEN | Glencore | 468.40 | 468.70 | 468.85 | -5.70 | -1.20 % | 26,303,330 | 14:00:22 |
GSK | Gsk | 1,646.50 | 1,646.50 | 1,647.00 | 10.50 | 0.64 % | 1,898,599 | 14:00:28 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | 0.60 | 0.18 % | 8,889,994 | 13:59:57 |
HSBA | Hsbc | 660.30 | 660.20 | 660.30 | -3.30 | -0.50 % | 4,792,742 | 14:00:25 |
IAG | International Consolidat... | 176.45 | 176.30 | 176.45 | -0.50 | -0.28 % | 5,869,816 | 14:00:16 |
III | 3i | 2,842.00 | 2,842.00 | 2,843.00 | -8.00 | -0.28 % | 870,050 | 14:00:33 |
JD. | Jd Sports Fashion | 116.95 | 117.00 | 117.10 | -2.20 | -1.85 % | 3,226,663 | 14:00:34 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.16 | -0.62 | -1.20 % | 41,898,776 | 14:00:24 |
NWG | Natwest | 287.90 | 287.70 | 287.90 | 2.00 | 0.70 % | 12,757,595 | 14:00:21 |
PRU | Prudential | 726.80 | 726.60 | 727.00 | -8.40 | -1.14 % | 2,300,006 | 14:00:34 |
REL | Relx | 3,228.00 | 3,227.00 | 3,229.00 | -77.00 | -2.33 % | 2,607,017 | 14:00:31 |
RIO | Rio Tinto | 5,395.00 | 5,393.00 | 5,395.00 | -55.00 | -1.01 % | 884,686 | 14:00:34 |
RR. | Rolls-royce | 404.50 | 404.40 | 404.60 | -12.50 | -3.00 % | 10,092,752 | 14:00:16 |
SHEL | Shell | 2,906.50 | 2,907.00 | 2,907.50 | -0.50 | -0.02 % | 1,962,965 | 14:00:23 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.50 | -9.00 | -0.54 % | 1,428,977 | 14:00:18 |
STAN | Standard Chartered | 686.40 | 686.20 | 686.40 | 7.20 | 1.06 % | 1,567,000 | 14:00:23 |
TSCO | Tesco | 290.00 | 289.90 | 290.00 | -1.40 | -0.48 % | 2,960,635 | 13:59:35 |
ULVR | Unilever | 4,070.00 | 4,070.00 | 4,071.00 | 207.00 | 5.36 % | 3,506,671 | 14:00:33 |
VOD | Vodafone | 69.20 | 69.18 | 69.22 | -0.14 | -0.20 % | 14,450,017 | 14:00:33 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 19,843 | 14:00:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.95 | -0.30 | -0.36 % | 228,275 | 14:00:05 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,704 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,667,350 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,163 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.20 | 63.40 | -1.25 | -1.93 % | 783,436 | 14:00:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.75 | 0.05 | 0.15 % | 570,342 | 13:53:35 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.50 | 729.50 | -6.50 | -0.88 % | 72,996 | 13:58:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions