We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.50 | 2,498.00 | 2,498.50 | 292.50 | 13.27 % | 5,113,782 | 08:28:52 |
ABF | Associated British Foods | 2,672.00 | 2,669.00 | 2,671.00 | -30.00 | -1.11 % | 39,011 | 08:28:47 |
AHT | Ashtead | 5,758.00 | 5,756.00 | 5,762.00 | 24.00 | 0.42 % | 60,094 | 08:28:58 |
AZN | Astrazeneca | 11,962.00 | 11,960.00 | 11,966.00 | 610.00 | 5.37 % | 388,491 | 08:28:58 |
BARC | Barclays | 198.48 | 198.48 | 198.60 | 7.34 | 3.84 % | 13,034,844 | 08:28:50 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 159,268 | 08:28:53 |
BHP | Bhp | 2,275.00 | 2,275.00 | 2,278.00 | -89.00 | -3.76 % | 308,961 | 08:28:58 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,705 | 08:27:11 |
BP. | Bp | 526.00 | 525.80 | 526.00 | 0.40 | 0.08 % | 2,241,741 | 08:28:50 |
CNA | Centrica | 130.05 | 129.90 | 130.10 | -1.60 | -1.22 % | 673,655 | 08:28:34 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 96,804 | 08:28:17 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,216.00 | -36.00 | -0.58 % | 16,526 | 08:28:50 |
DGE | Diageo | 2,791.50 | 2,791.00 | 2,792.00 | -20.50 | -0.73 % | 257,015 | 08:28:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,226.00 | 3,227.00 | -35.00 | -1.07 % | 45,813 | 08:28:51 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,650.00 | -290.00 | -1.71 % | 2,581 | 08:28:12 |
FLTR | Flutter Entertainment | 14,855.00 | 14,845.00 | 14,855.00 | -10.00 | -0.07 % | 14,565 | 08:28:45 |
GLEN | Glencore | 473.30 | 473.20 | 473.35 | -0.80 | -0.17 % | 3,069,955 | 08:28:58 |
GSK | Gsk | 1,635.00 | 1,634.50 | 1,635.50 | -1.00 | -0.06 % | 315,907 | 08:28:50 |
HLN | Haleon | 329.40 | 329.10 | 329.30 | -0.20 | -0.06 % | 660,766 | 08:28:58 |
HSBA | Hsbc | 661.70 | 661.80 | 662.00 | -1.90 | -0.29 % | 1,421,319 | 08:28:57 |
IAG | International Consolidat... | 175.05 | 175.05 | 175.25 | -1.90 | -1.07 % | 711,154 | 08:28:36 |
III | 3i | 2,820.00 | 2,819.00 | 2,821.00 | -30.00 | -1.05 % | 52,229 | 08:28:44 |
JD. | Jd Sports Fashion | 118.35 | 118.30 | 118.35 | -0.80 | -0.67 % | 490,549 | 08:28:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.18 | 51.16 | 51.20 | -0.60 | -1.16 % | 9,158,151 | 08:28:43 |
NWG | Natwest | 286.10 | 286.10 | 286.20 | 0.20 | 0.07 % | 1,376,446 | 08:28:58 |
PRU | Prudential | 735.00 | 734.60 | 735.00 | -0.20 | -0.03 % | 342,612 | 08:28:45 |
REL | Relx | 3,268.00 | 3,266.00 | 3,268.00 | -37.00 | -1.12 % | 173,031 | 08:28:54 |
RIO | Rio Tinto | 5,422.00 | 5,420.00 | 5,424.00 | -28.00 | -0.51 % | 229,566 | 08:28:58 |
RR. | Rolls-royce | 405.90 | 405.70 | 406.00 | -11.10 | -2.66 % | 1,647,688 | 08:28:49 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.00 | 5.00 | 0.17 % | 593,734 | 08:28:45 |
SSE | Sse | 1,649.50 | 1,648.50 | 1,650.00 | -5.50 | -0.33 % | 222,895 | 08:28:50 |
STAN | Standard Chartered | 680.60 | 680.20 | 680.80 | 1.40 | 0.21 % | 221,731 | 08:28:56 |
TSCO | Tesco | 288.50 | 288.40 | 288.50 | -2.90 | -1.00 % | 545,210 | 08:28:58 |
ULVR | Unilever | 4,022.00 | 4,021.00 | 4,023.00 | 159.00 | 4.12 % | 916,909 | 08:28:56 |
VOD | Vodafone | 69.32 | 69.30 | 69.34 | -0.02 | -0.03 % | 2,165,405 | 08:28:56 |
WDS | Woodside Energy | 1,466.00 | 1,462.00 | 1,468.00 | -6.00 | -0.41 % | 2,618 | 08:28:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.55 | 82.00 | -1.15 | -1.38 % | 94,810 | 08:25:13 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.40 | 0.80 | 0.71 % | 30,231 | 08:27:01 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 542,918 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 36,887 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 182,766 | 08:26:44 |
BOO | Boohoo | 33.50 | 33.26 | 33.50 | -0.12 | -0.36 % | 227,759 | 08:28:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,107 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions