We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,927.60 | 1,927.20 | 1,927.80 | 4.80 | 0.25 % | 503,881 | 09:53:18 |
ABF | Associated British Foods | 2,498.00 | 2,497.00 | 2,499.00 | -16.00 | -0.64 % | 96,684 | 09:53:20 |
AHT | Ashtead | 5,584.00 | 5,584.00 | 5,586.00 | 20.00 | 0.36 % | 55,312 | 09:53:23 |
AZN | Astrazeneca | 10,742.00 | 10,740.00 | 10,742.00 | 0.00 | 0.00 % | 161,322 | 09:53:35 |
BARC | Barclays | 183.68 | 183.66 | 183.70 | 2.16 | 1.19 % | 5,211,565 | 09:53:31 |
BATS | British American Tobacco | 2,405.50 | 2,405.50 | 2,406.00 | 16.50 | 0.69 % | 382,519 | 09:53:35 |
BHP | Bhp | 2,283.50 | 2,283.00 | 2,284.50 | 26.50 | 1.17 % | 100,588 | 09:52:28 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | 6.00 | 1.56 % | 122,439 | 09:52:59 |
BP. | Bp | 494.75 | 494.85 | 494.95 | 1.95 | 0.40 % | 3,338,772 | 09:53:23 |
CNA | Centrica | 128.45 | 128.45 | 128.55 | -0.55 | -0.43 % | 1,123,596 | 09:53:24 |
CPG | Compass | 2,315.00 | 2,314.00 | 2,315.00 | 11.00 | 0.48 % | 204,625 | 09:49:32 |
CRH | Crh | 6,824.00 | 6,820.00 | 6,824.00 | -28.00 | -0.41 % | 137,146 | 09:52:06 |
DGE | Diageo | 2,944.50 | 2,944.50 | 2,945.00 | 6.50 | 0.22 % | 228,784 | 09:53:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,471.00 | 3,470.00 | 3,472.00 | -1.00 | -0.03 % | 62,132 | 09:51:30 |
FERG | Ferguson | 17,335.00 | 17,330.00 | 17,340.00 | -55.00 | -0.32 % | 2,443 | 09:45:03 |
FLTR | Flutter Entertainment | 15,985.00 | 15,980.00 | 15,985.00 | 310.00 | 1.98 % | 76,187 | 09:53:30 |
GLEN | Glencore | 434.90 | 434.85 | 435.00 | 6.15 | 1.43 % | 3,914,599 | 09:53:35 |
GSK | Gsk | 1,707.60 | 1,707.40 | 1,707.80 | 2.40 | 0.14 % | 438,800 | 09:53:34 |
HLN | Haleon | 333.55 | 333.45 | 333.55 | 3.55 | 1.08 % | 1,561,405 | 09:53:37 |
HSBA | Hsbc | 625.90 | 625.90 | 626.00 | 10.90 | 1.77 % | 3,451,424 | 09:53:08 |
IAG | International Consolidat... | 174.05 | 173.90 | 174.05 | 2.55 | 1.49 % | 5,762,865 | 09:53:24 |
III | 3i | 2,822.00 | 2,822.00 | 2,823.00 | 20.00 | 0.71 % | 61,140 | 09:52:35 |
JD. | Jd Sports Fashion | 123.65 | 123.65 | 123.80 | 7.35 | 6.32 % | 19,025,976 | 09:52:47 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,110,050 | 08:39:38 |
LLOY | Lloyds Banking | 52.29 | 52.28 | 52.30 | 0.62 | 1.20 % | 25,983,131 | 09:53:36 |
NWG | Natwest | 265.80 | 265.80 | 265.90 | 3.00 | 1.14 % | 2,955,847 | 09:53:24 |
PRU | Prudential | 755.20 | 755.20 | 755.60 | -0.60 | -0.08 % | 916,045 | 09:52:48 |
REL | Relx | 3,446.00 | 3,446.00 | 3,447.00 | 19.00 | 0.55 % | 341,533 | 09:52:15 |
RIO | Rio Tinto | 5,034.00 | 5,033.00 | 5,035.00 | 56.00 | 1.12 % | 444,286 | 09:53:25 |
RR. | Rolls-royce | 425.40 | 425.40 | 425.50 | 3.40 | 0.81 % | 3,481,711 | 09:53:09 |
SHEL | Shell | 2,617.00 | 2,617.00 | 2,617.50 | 4.00 | 0.15 % | 1,143,880 | 09:53:23 |
SSE | Sse | 1,653.00 | 1,652.50 | 1,653.50 | -5.00 | -0.30 % | 201,664 | 09:53:20 |
STAN | Standard Chartered | 678.80 | 678.80 | 679.00 | -0.40 | -0.06 % | 632,002 | 09:52:42 |
TSCO | Tesco | 299.40 | 299.40 | 299.50 | 1.20 | 0.40 % | 612,442 | 09:53:11 |
ULVR | Unilever | 3,976.00 | 3,975.50 | 3,976.00 | 14.00 | 0.35 % | 210,185 | 09:53:33 |
VOD | Vodafone | 70.02 | 69.99 | 70.02 | 0.60 | 0.86 % | 6,872,599 | 09:53:23 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,579.00 | 1.00 | 0.06 % | 3,485 | 09:53:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.75 | 89.40 | 90.15 | 1.25 | 1.41 % | 564,982 | 09:53:34 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.90 | 111.70 | -0.80 | -0.71 % | 217,759 | 09:53:11 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 322,259 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 149,057 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.66 | 67.66 | 68.12 | -0.36 | -0.53 % | 218,302 | 09:52:34 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,789,417 | 09:28:08 |
PANR | Pantheon Resources | 26.64 | 26.56 | 26.80 | 0.04 | 0.15 % | 1,938,084 | 09:39:04 |
BOO | Boohoo | 35.99 | 35.72 | 35.99 | -0.01 | -0.03 % | 448,374 | 09:42:27 |
UKOG | Uk Oil & Gas | 0.0625 | 0.06 | 0.065 | 0.005 | 8.70 % | 18,780,292 | 09:50:10 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.00 | 734.50 | 9.50 | 1.31 % | 36,262 | 09:48:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions