We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,087.00 | 2,086.00 | 2,087.00 | -73.00 | -3.38 % | 1,534,936 | 12:54:24 |
ABF | Associated British Foods | 2,756.00 | 2,756.00 | 2,758.00 | 250.00 | 9.98 % | 684,487 | 12:54:31 |
AHT | Ashtead | 5,670.00 | 5,668.00 | 5,672.00 | 108.00 | 1.94 % | 116,934 | 12:54:23 |
AZN | Astrazeneca | 11,258.00 | 11,256.00 | 11,258.00 | 8.00 | 0.07 % | 438,047 | 12:54:27 |
BARC | Barclays | 191.82 | 191.82 | 191.88 | 2.64 | 1.40 % | 17,480,627 | 12:54:26 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,373.00 | 12.00 | 0.51 % | 4,489,124 | 12:53:24 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,321.00 | -27.00 | -1.15 % | 443,110 | 12:53:56 |
BNC | Banco Santander | 408.00 | 408.50 | 409.50 | 8.50 | 2.13 % | 268,378 | 12:52:56 |
BP. | Bp | 524.90 | 524.80 | 525.00 | 2.40 | 0.46 % | 18,365,535 | 12:54:30 |
CNA | Centrica | 132.85 | 132.85 | 132.95 | 1.10 | 0.83 % | 2,207,132 | 12:53:47 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 7.00 | 0.31 % | 362,876 | 12:53:34 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | 88.00 | 1.42 % | 86,277 | 12:54:00 |
DGE | Diageo | 2,840.50 | 2,840.00 | 2,840.50 | -16.50 | -0.58 % | 767,649 | 12:54:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,259.00 | 3,260.00 | 20.00 | 0.62 % | 272,543 | 12:54:32 |
FERG | Ferguson | 16,930.00 | 16,930.00 | 16,940.00 | 95.00 | 0.56 % | 8,409 | 12:52:57 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,105.00 | 370.00 | 2.51 % | 72,587 | 12:54:24 |
GLEN | Glencore | 464.70 | 464.50 | 464.65 | -10.20 | -2.15 % | 9,213,150 | 12:54:25 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | 5.50 | 0.34 % | 947,047 | 12:53:45 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 4,460,736 | 12:53:21 |
HSBA | Hsbc | 667.90 | 667.80 | 668.00 | 1.40 | 0.21 % | 7,533,362 | 12:54:26 |
IAG | International Consolidat... | 178.75 | 178.70 | 178.80 | 3.55 | 2.03 % | 8,890,181 | 12:54:27 |
III | 3i | 2,854.00 | 2,852.00 | 2,853.00 | 10.00 | 0.35 % | 263,288 | 12:54:32 |
JD. | Jd Sports Fashion | 123.95 | 123.95 | 124.10 | 5.50 | 4.64 % | 6,420,222 | 12:53:41 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.22 | 51.20 | 51.22 | 0.08 | 0.16 % | 39,182,398 | 12:54:31 |
NWG | Natwest | 285.10 | 285.00 | 285.20 | 5.40 | 1.93 % | 8,810,007 | 12:54:24 |
PRU | Prudential | 741.80 | 741.60 | 741.80 | 6.40 | 0.87 % | 1,499,226 | 12:54:25 |
REL | Relx | 3,369.00 | 3,368.00 | 3,370.00 | 21.00 | 0.63 % | 1,838,073 | 12:54:29 |
RIO | Rio Tinto | 5,282.00 | 5,281.00 | 5,283.00 | -104.00 | -1.93 % | 578,007 | 12:54:29 |
RR. | Rolls-royce | 411.70 | 411.70 | 411.80 | 5.40 | 1.33 % | 3,169,267 | 12:53:07 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | -1.50 | -0.05 % | 1,362,370 | 12:54:24 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,661.00 | -4.50 | -0.27 % | 367,201 | 12:54:23 |
STAN | Standard Chartered | 683.40 | 683.40 | 683.60 | 12.00 | 1.79 % | 1,428,942 | 12:54:24 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 3.70 | 1.27 % | 5,193,717 | 12:53:34 |
ULVR | Unilever | 3,856.00 | 3,855.00 | 3,856.00 | -29.00 | -0.75 % | 513,785 | 12:54:33 |
VOD | Vodafone | 70.06 | 70.06 | 70.08 | 0.44 | 0.63 % | 17,734,467 | 12:54:23 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,486.00 | 6.00 | 0.41 % | 19,071 | 12:54:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.75 | 81.70 | 82.35 | -2.05 | -2.45 % | 319,106 | 12:51:42 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.30 | 113.90 | -8.40 | -6.86 % | 1,534,825 | 12:49:20 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 33.00 | 32.75 | 33.05 | 0.30 | 0.92 % | 549,661 | 12:45:34 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.40 | 65.35 | 65.55 | 3.40 | 5.48 % | 3,163,540 | 12:49:58 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.15 | 32.50 | -0.70 | -2.11 % | 665,848 | 12:52:04 |
BOO | Boohoo | 34.34 | 34.32 | 34.40 | 0.76 | 2.26 % | 2,437,259 | 12:47:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,628,975 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 41,937 | 12:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions