We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,086.50 | 2,086.50 | 2,087.00 | -73.50 | -3.40 % | 1,051,873 | 10:17:25 |
ABF | Associated British Foods | 2,743.00 | 2,742.00 | 2,744.00 | 237.00 | 9.46 % | 450,772 | 10:17:23 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,616.00 | 52.00 | 0.93 % | 57,255 | 10:16:48 |
AZN | Astrazeneca | 11,284.00 | 11,284.00 | 11,286.00 | 34.00 | 0.30 % | 174,492 | 10:17:25 |
BARC | Barclays | 191.76 | 191.68 | 191.76 | 2.58 | 1.36 % | 7,052,105 | 10:17:24 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 819,450 | 10:16:42 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -28.00 | -1.19 % | 352,619 | 10:16:09 |
BNC | Banco Santander | 406.50 | 405.50 | 406.50 | 7.00 | 1.75 % | 132,347 | 10:17:16 |
BP. | Bp | 528.40 | 528.40 | 528.50 | 5.90 | 1.13 % | 4,156,030 | 10:17:24 |
CNA | Centrica | 132.05 | 131.95 | 132.10 | 0.30 | 0.23 % | 899,810 | 10:17:26 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,240.00 | 9.00 | 0.40 % | 163,203 | 10:16:45 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,296.00 | 84.00 | 1.35 % | 56,331 | 10:16:38 |
DGE | Diageo | 2,851.00 | 2,850.50 | 2,851.50 | -6.00 | -0.21 % | 381,140 | 10:17:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,267.00 | 3,268.00 | 26.00 | 0.80 % | 196,427 | 10:16:11 |
FERG | Ferguson | 16,910.00 | 16,910.00 | 16,930.00 | 75.00 | 0.45 % | 2,353 | 10:13:18 |
FLTR | Flutter Entertainment | 14,995.00 | 14,990.00 | 15,000.00 | 260.00 | 1.76 % | 45,592 | 10:17:15 |
GLEN | Glencore | 465.25 | 465.15 | 465.25 | -9.65 | -2.03 % | 4,586,741 | 10:17:20 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 9.50 | 0.58 % | 533,863 | 10:17:26 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 2,491,314 | 10:16:31 |
HSBA | Hsbc | 665.30 | 665.20 | 665.40 | -1.20 | -0.18 % | 5,474,688 | 10:17:15 |
IAG | International Consolidat... | 178.80 | 178.70 | 178.85 | 3.60 | 2.05 % | 4,889,504 | 10:17:04 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 17.00 | 0.60 % | 90,586 | 10:16:18 |
JD. | Jd Sports Fashion | 125.50 | 125.50 | 125.70 | 7.05 | 5.95 % | 4,198,046 | 10:17:22 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 2,570,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.36 | 51.36 | 51.38 | 0.22 | 0.43 % | 20,167,265 | 10:17:22 |
NWG | Natwest | 283.00 | 282.90 | 283.10 | 3.30 | 1.18 % | 3,395,030 | 10:17:23 |
PRU | Prudential | 729.60 | 729.20 | 729.60 | -5.80 | -0.79 % | 790,900 | 10:16:31 |
REL | Relx | 3,379.00 | 3,378.00 | 3,379.00 | 31.00 | 0.93 % | 316,078 | 10:17:05 |
RIO | Rio Tinto | 5,286.00 | 5,285.00 | 5,286.00 | -100.00 | -1.86 % | 395,918 | 10:17:26 |
RR. | Rolls-royce | 409.50 | 409.40 | 409.60 | 3.20 | 0.79 % | 1,699,676 | 10:17:24 |
SHEL | Shell | 2,914.00 | 2,914.00 | 2,914.50 | 7.00 | 0.24 % | 804,040 | 10:17:05 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.50 | 3.00 | 0.18 % | 245,460 | 10:17:23 |
STAN | Standard Chartered | 677.40 | 677.40 | 677.80 | 6.00 | 0.89 % | 744,239 | 10:17:23 |
TSCO | Tesco | 294.10 | 294.00 | 294.20 | 3.00 | 1.03 % | 2,663,489 | 10:17:18 |
ULVR | Unilever | 3,883.00 | 3,883.00 | 3,884.00 | -2.00 | -0.05 % | 264,666 | 10:16:40 |
VOD | Vodafone | 70.30 | 70.28 | 70.32 | 0.68 | 0.98 % | 10,180,355 | 10:17:23 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 10,355 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.10 | 114.80 | -7.90 | -6.45 % | 1,296,528 | 10:16:54 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 352,453 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,807 | 09:45:21 |
THG | Thg | 64.20 | 64.40 | 64.75 | 2.20 | 3.55 % | 2,253,962 | 10:16:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.85 | -0.50 | -1.51 % | 179,296 | 10:12:34 |
BOO | Boohoo | 33.34 | 33.38 | 33.70 | -0.24 | -0.71 % | 267,317 | 10:10:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 28,946 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions