We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.50 | 2,151.00 | 2,152.00 | -30.50 | -1.40 % | 788,602 | 10:34:08 |
ABF | Associated British Foods | 2,430.00 | 2,430.00 | 2,432.00 | -12.00 | -0.49 % | 108,879 | 10:34:14 |
AHT | Ashtead | 5,514.00 | 5,512.00 | 5,516.00 | -74.00 | -1.32 % | 139,581 | 10:34:30 |
AZN | Astrazeneca | 10,804.00 | 10,800.00 | 10,804.00 | -110.00 | -1.01 % | 227,934 | 10:34:14 |
BARC | Barclays | 183.84 | 183.84 | 183.90 | -0.14 | -0.08 % | 8,872,072 | 10:34:32 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 839,937 | 10:34:23 |
BHP | Bhp | 2,312.00 | 2,312.00 | 2,316.00 | -13.00 | -0.56 % | 96,565 | 10:32:16 |
BNC | Banco Santander | 383.00 | 383.50 | 384.50 | -2.50 | -0.65 % | 97,741 | 10:32:42 |
BP. | Bp | 509.30 | 509.20 | 509.40 | -3.10 | -0.60 % | 8,813,039 | 10:34:17 |
CNA | Centrica | 130.10 | 130.00 | 130.15 | -0.65 | -0.50 % | 6,462,978 | 10:34:13 |
CPG | Compass | 2,177.00 | 2,176.00 | 2,178.00 | 8.00 | 0.37 % | 1,134,725 | 10:34:06 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,190.00 | -76.00 | -1.21 % | 498,967 | 10:33:35 |
DGE | Diageo | 2,803.50 | 2,803.00 | 2,804.00 | -19.50 | -0.69 % | 730,518 | 10:34:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,155.00 | 3,154.00 | 3,156.00 | -51.00 | -1.59 % | 1,191,097 | 10:34:19 |
FERG | Ferguson | 16,805.00 | 16,795.00 | 16,815.00 | -285.00 | -1.67 % | 42,564 | 10:31:40 |
FLTR | Flutter Entertainment | 14,750.00 | 14,745.00 | 14,750.00 | -15.00 | -0.10 % | 88,293 | 10:34:31 |
GLEN | Glencore | 475.60 | 475.60 | 475.75 | 0.60 | 0.13 % | 5,766,072 | 10:34:08 |
GSK | Gsk | 1,581.50 | 1,581.00 | 1,581.50 | -2.00 | -0.13 % | 569,648 | 10:33:54 |
HLN | Haleon | 324.10 | 324.00 | 324.10 | 2.90 | 0.90 % | 2,049,520 | 10:33:59 |
HSBA | Hsbc | 637.40 | 637.30 | 637.40 | -7.20 | -1.12 % | 5,474,255 | 10:34:07 |
IAG | International Consolidat... | 167.05 | 166.95 | 167.05 | -2.75 | -1.62 % | 9,537,921 | 10:34:20 |
III | 3i | 2,799.00 | 2,799.00 | 2,800.00 | -47.00 | -1.65 % | 568,253 | 10:33:56 |
JD. | Jd Sports Fashion | 116.35 | 116.50 | 116.60 | -3.95 | -3.28 % | 2,275,929 | 10:34:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.56 | 0.01 | 1.85 % | 10,851,203 | 10:19:58 |
LLOY | Lloyds Banking | 50.44 | 50.44 | 50.48 | -0.56 | -1.10 % | 27,762,475 | 10:34:20 |
NWG | Natwest | 274.80 | 274.80 | 275.00 | -0.60 | -0.22 % | 2,060,502 | 10:33:37 |
PRU | Prudential | 718.80 | 718.60 | 719.00 | -4.00 | -0.55 % | 1,352,684 | 10:34:25 |
REL | Relx | 3,290.00 | 3,288.00 | 3,290.00 | -39.00 | -1.17 % | 498,370 | 10:34:30 |
RIO | Rio Tinto | 5,340.00 | 5,340.00 | 5,341.00 | -31.00 | -0.58 % | 362,653 | 10:34:26 |
RR. | Rolls-royce | 397.10 | 397.00 | 397.20 | -5.40 | -1.34 % | 8,031,096 | 10:34:21 |
SHEL | Shell | 2,824.50 | 2,823.50 | 2,824.50 | -17.00 | -0.60 % | 1,455,489 | 10:34:13 |
SSE | Sse | 1,644.00 | 1,644.50 | 1,645.00 | -3.50 | -0.21 % | 213,798 | 10:34:13 |
STAN | Standard Chartered | 658.00 | 657.60 | 658.00 | -3.60 | -0.54 % | 1,224,893 | 10:34:17 |
TSCO | Tesco | 281.00 | 281.00 | 281.10 | -1.70 | -0.60 % | 1,730,591 | 10:33:59 |
ULVR | Unilever | 3,798.00 | 3,797.00 | 3,798.00 | 28.00 | 0.74 % | 735,191 | 10:34:21 |
VOD | Vodafone | 66.12 | 66.12 | 66.16 | -0.26 | -0.39 % | 7,724,037 | 10:33:59 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 8,232 | 10:32:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.85 | 80.40 | 81.10 | 1.05 | 1.32 % | 362,027 | 10:32:46 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.50 | 109.30 | -1.90 | -1.71 % | 639,362 | 10:31:16 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 877,205 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.15 | 59.75 | 60.20 | -0.65 | -1.07 % | 198,470 | 10:33:15 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.10 | -0.55 | -1.69 % | 618,422 | 10:07:08 |
BOO | Boohoo | 33.28 | 33.22 | 33.46 | -0.44 | -1.30 % | 1,400,678 | 10:29:37 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,195,469 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.00 | 0.00 | 0.00 % | 12,562 | 10:23:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions