We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.00 | 2,501.00 | 2,502.00 | 296.00 | 13.42 % | 10,360,632 | 12:55:03 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,706.00 | 3.00 | 0.11 % | 370,162 | 12:53:30 |
AHT | Ashtead | 5,830.00 | 5,830.00 | 5,832.00 | 96.00 | 1.67 % | 185,419 | 12:55:00 |
AZN | Astrazeneca | 11,902.00 | 11,900.00 | 11,902.00 | 550.00 | 4.84 % | 1,226,056 | 12:55:03 |
BARC | Barclays | 202.30 | 202.30 | 202.35 | 11.16 | 5.84 % | 56,854,145 | 12:54:48 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 3,463,182 | 12:54:52 |
BHP | Bhp | 2,295.00 | 2,294.00 | 2,296.00 | -69.00 | -2.92 % | 1,139,362 | 12:55:00 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 3.00 | 0.74 % | 129,451 | 12:53:06 |
BP. | Bp | 528.20 | 528.10 | 528.30 | 2.60 | 0.49 % | 17,279,611 | 12:54:59 |
CNA | Centrica | 131.50 | 131.50 | 131.60 | -0.15 | -0.11 % | 4,383,470 | 12:55:00 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 274,429 | 12:54:27 |
CRH | Crh | 6,204.00 | 6,200.00 | 6,204.00 | -46.00 | -0.74 % | 84,405 | 12:55:01 |
DGE | Diageo | 2,764.00 | 2,764.00 | 2,764.50 | -48.00 | -1.71 % | 1,497,783 | 12:54:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | -14.00 | -0.43 % | 578,249 | 12:54:31 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,665.00 | -265.00 | -1.57 % | 14,719 | 12:55:02 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 42,449 | 12:54:25 |
GLEN | Glencore | 470.25 | 470.25 | 470.40 | -3.85 | -0.81 % | 25,066,147 | 12:55:00 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 13.00 | 0.79 % | 1,687,796 | 12:54:34 |
HLN | Haleon | 329.60 | 329.50 | 329.60 | 0.00 | 0.00 % | 3,497,533 | 12:54:38 |
HSBA | Hsbc | 661.90 | 662.00 | 662.10 | -1.70 | -0.26 % | 3,830,761 | 12:54:55 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.10 | 1.05 | 0.59 % | 4,572,011 | 12:55:01 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 3.00 | 0.11 % | 840,414 | 12:54:50 |
JD. | Jd Sports Fashion | 117.85 | 117.80 | 117.90 | -1.30 | -1.09 % | 2,540,664 | 12:54:39 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.57 | 0.00 | 0.00 % | 18,449,986 | 12:50:34 |
LLOY | Lloyds Banking | 51.66 | 51.64 | 51.66 | -0.12 | -0.23 % | 34,418,959 | 12:54:48 |
NWG | Natwest | 289.20 | 289.10 | 289.30 | 3.30 | 1.15 % | 10,838,510 | 12:53:11 |
PRU | Prudential | 733.40 | 733.20 | 733.60 | -1.80 | -0.24 % | 1,138,957 | 12:54:48 |
REL | Relx | 3,266.00 | 3,265.00 | 3,266.00 | -39.00 | -1.18 % | 2,382,085 | 12:54:34 |
RIO | Rio Tinto | 5,402.00 | 5,401.00 | 5,403.00 | -48.00 | -0.88 % | 800,111 | 12:55:00 |
RR. | Rolls-royce | 406.50 | 406.30 | 406.50 | -10.50 | -2.52 % | 6,766,117 | 12:55:06 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 8.00 | 0.28 % | 1,551,887 | 12:54:57 |
SSE | Sse | 1,654.50 | 1,654.50 | 1,655.00 | -0.50 | -0.03 % | 1,345,637 | 12:52:30 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.20 | 6.80 | 1.00 % | 1,053,594 | 12:54:51 |
TSCO | Tesco | 290.00 | 290.00 | 290.10 | -1.40 | -0.48 % | 2,436,413 | 12:54:55 |
ULVR | Unilever | 4,091.00 | 4,090.00 | 4,091.00 | 228.00 | 5.90 % | 2,886,433 | 12:54:53 |
VOD | Vodafone | 69.58 | 69.54 | 69.58 | 0.24 | 0.35 % | 11,897,877 | 12:54:21 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,332 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.00 | 83.35 | 0.00 | 0.00 % | 206,251 | 12:53:00 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.90 | 113.30 | 0.90 | 0.80 % | 355,996 | 12:46:20 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,612,510 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.80 | 33.85 | 0.60 | 1.81 % | 1,074,845 | 12:47:08 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.85 | 63.80 | 63.95 | -0.75 | -1.16 % | 562,561 | 12:51:41 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,356,559 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.74 | 33.98 | 0.12 | 0.36 % | 1,379,208 | 12:54:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.50 | 0.50 | 0.07 % | 61,104 | 12:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions