We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,573.00 | 2,572.50 | 2,573.00 | 368.00 | 16.69 % | 15,824,125 | 16:11:24 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 637,764 | 16:11:15 |
AHT | Ashtead | 5,774.00 | 5,774.00 | 5,776.00 | 40.00 | 0.70 % | 383,833 | 16:11:15 |
AZN | Astrazeneca | 12,026.00 | 12,026.00 | 12,030.00 | 674.00 | 5.94 % | 2,327,992 | 16:11:13 |
BARC | Barclays | 204.00 | 203.95 | 204.05 | 12.86 | 6.73 % | 132,038,045 | 16:11:09 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,336.00 | -10.00 | -0.43 % | 5,769,327 | 16:10:35 |
BHP | Bhp | 2,308.00 | 2,308.00 | 2,309.00 | -56.00 | -2.37 % | 1,843,534 | 16:10:52 |
BNC | Banco Santander | 408.50 | 407.50 | 409.00 | 1.00 | 0.25 % | 209,688 | 16:08:43 |
BP. | Bp | 525.10 | 525.10 | 525.20 | -0.50 | -0.10 % | 40,748,884 | 16:11:14 |
CNA | Centrica | 130.65 | 130.60 | 130.70 | -1.00 | -0.76 % | 6,826,169 | 16:09:54 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 1,743,636 | 16:08:40 |
CRH | Crh | 6,196.00 | 6,192.00 | 6,196.00 | -54.00 | -0.86 % | 400,263 | 16:11:20 |
DGE | Diageo | 2,751.50 | 2,751.00 | 2,752.00 | -60.50 | -2.15 % | 2,878,510 | 16:11:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,215.00 | 3,217.00 | -46.00 | -1.41 % | 976,913 | 16:11:08 |
FERG | Ferguson | 16,820.00 | 16,810.00 | 16,820.00 | -105.00 | -0.62 % | 42,858 | 16:11:18 |
FLTR | Flutter Entertainment | 14,860.00 | 14,850.00 | 14,860.00 | -5.00 | -0.03 % | 332,418 | 16:10:38 |
GLEN | Glencore | 467.95 | 467.90 | 468.00 | -6.15 | -1.30 % | 31,813,993 | 16:11:19 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.50 | 4.00 | 0.24 % | 3,313,546 | 16:11:15 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | 1.30 | 0.39 % | 11,951,546 | 16:11:11 |
HSBA | Hsbc | 661.90 | 661.80 | 662.00 | -1.70 | -0.26 % | 8,724,609 | 16:11:19 |
IAG | International Consolidat... | 175.80 | 175.75 | 175.85 | -1.15 | -0.65 % | 10,706,159 | 16:11:08 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -10.00 | -0.35 % | 1,014,523 | 16:11:18 |
JD. | Jd Sports Fashion | 116.65 | 116.60 | 116.70 | -2.50 | -2.10 % | 5,169,617 | 16:11:18 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.52 | -0.28 | -0.54 % | 70,432,659 | 16:11:13 |
NWG | Natwest | 290.00 | 289.90 | 290.00 | 4.10 | 1.43 % | 31,637,830 | 16:11:21 |
PRU | Prudential | 714.40 | 714.20 | 714.60 | -20.80 | -2.83 % | 15,019,181 | 16:11:08 |
REL | Relx | 3,268.00 | 3,268.00 | 3,269.00 | -37.00 | -1.12 % | 4,716,601 | 16:11:15 |
RIO | Rio Tinto | 5,383.00 | 5,382.00 | 5,383.00 | -67.00 | -1.23 % | 2,179,942 | 16:11:23 |
RR. | Rolls-royce | 406.20 | 406.10 | 406.30 | -10.80 | -2.59 % | 46,757,047 | 16:11:09 |
SHEL | Shell | 2,896.50 | 2,896.00 | 2,896.50 | -10.50 | -0.36 % | 7,737,711 | 16:11:19 |
SSE | Sse | 1,645.00 | 1,645.00 | 1,645.50 | -10.00 | -0.60 % | 2,051,328 | 16:11:15 |
STAN | Standard Chartered | 684.60 | 684.60 | 685.00 | 5.40 | 0.80 % | 2,715,899 | 16:11:22 |
TSCO | Tesco | 289.10 | 289.00 | 289.10 | -2.30 | -0.79 % | 14,607,281 | 16:11:15 |
ULVR | Unilever | 4,064.00 | 4,064.00 | 4,065.00 | 201.00 | 5.20 % | 5,034,338 | 16:11:21 |
VOD | Vodafone | 68.74 | 68.72 | 68.76 | -0.60 | -0.87 % | 26,120,616 | 16:11:13 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -16.00 | -1.09 % | 43,180 | 16:10:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.35 | 80.90 | 81.25 | -1.80 | -2.16 % | 640,854 | 16:11:19 |
GKP | Gulf Keystone Petroleum | 110.90 | 111.00 | 111.30 | -1.30 | -1.16 % | 826,927 | 16:10:24 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,251,234 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,543,901 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.05 | 62.80 | 63.10 | -1.55 | -2.40 % | 1,802,782 | 16:00:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.45 | 33.80 | 0.85 | 2.60 % | 1,590,593 | 16:06:29 |
BOO | Boohoo | 33.46 | 33.46 | 33.74 | -0.16 | -0.48 % | 2,275,969 | 16:11:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.00 | -7.50 | -1.02 % | 113,551 | 16:10:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions