We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.50 | 2,150.00 | 2,151.50 | 40.50 | 1.92 % | 2,244,074 | 15:07:51 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | -40.00 | -1.46 % | 684,610 | 15:07:43 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,742.00 | 14.00 | 0.24 % | 104,043 | 15:07:52 |
AZN | Astrazeneca | 11,340.00 | 11,338.00 | 11,340.00 | 72.00 | 0.64 % | 1,198,791 | 15:07:45 |
BARC | Barclays | 191.10 | 191.06 | 191.10 | -1.14 | -0.59 % | 64,857,324 | 15:07:45 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | -9.00 | -0.38 % | 2,197,983 | 15:06:59 |
BHP | Bhp | 2,366.00 | 2,364.00 | 2,366.00 | 29.00 | 1.24 % | 653,803 | 15:07:20 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 4.00 | 0.99 % | 186,682 | 15:01:12 |
BP. | Bp | 527.50 | 527.40 | 527.50 | 4.40 | 0.84 % | 20,961,138 | 15:07:51 |
CNA | Centrica | 131.45 | 131.40 | 131.45 | -1.85 | -1.39 % | 5,517,624 | 15:06:45 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 745,417 | 15:07:33 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,304.00 | 10.00 | 0.16 % | 208,332 | 15:07:48 |
DGE | Diageo | 2,819.00 | 2,818.50 | 2,819.50 | 0.00 | 0.00 % | 788,286 | 15:07:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,286.00 | 3,287.00 | 13.00 | 0.40 % | 245,186 | 15:07:42 |
FERG | Ferguson | 17,080.00 | 17,040.00 | 17,055.00 | 110.00 | 0.65 % | 34,627 | 15:07:48 |
FLTR | Flutter Entertainment | 14,895.00 | 14,885.00 | 14,895.00 | -200.00 | -1.32 % | 344,910 | 15:06:59 |
GLEN | Glencore | 473.70 | 473.60 | 473.70 | 5.20 | 1.11 % | 28,481,947 | 15:07:50 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.50 | -6.00 | -0.36 % | 1,357,459 | 15:07:48 |
HLN | Haleon | 331.90 | 331.90 | 332.00 | -0.90 | -0.27 % | 6,564,981 | 15:07:49 |
HSBA | Hsbc | 665.60 | 665.50 | 665.70 | -2.10 | -0.31 % | 7,162,399 | 15:07:37 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.90 | 0.90 | 0.51 % | 11,785,612 | 15:06:40 |
III | 3i | 2,869.00 | 2,868.00 | 2,870.00 | 10.00 | 0.35 % | 208,959 | 15:07:37 |
JD. | Jd Sports Fashion | 122.05 | 122.10 | 122.20 | -0.85 | -0.69 % | 4,894,291 | 15:07:42 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 51.92 | 51.90 | 51.92 | 0.58 | 1.13 % | 166,201,606 | 15:07:21 |
NWG | Natwest | 285.90 | 285.80 | 285.90 | 0.10 | 0.03 % | 21,825,358 | 15:07:25 |
PRU | Prudential | 742.00 | 741.80 | 742.20 | -0.60 | -0.08 % | 7,914,167 | 15:07:41 |
REL | Relx | 3,335.00 | 3,334.00 | 3,335.00 | -29.00 | -0.86 % | 4,125,374 | 15:07:42 |
RIO | Rio Tinto | 5,441.00 | 5,439.00 | 5,440.00 | 124.00 | 2.33 % | 1,910,793 | 15:07:45 |
RR. | Rolls-royce | 418.40 | 418.30 | 418.50 | 1.20 | 0.29 % | 35,548,972 | 15:07:33 |
SHEL | Shell | 2,913.00 | 2,912.50 | 2,913.50 | 18.00 | 0.62 % | 6,961,156 | 15:07:52 |
SSE | Sse | 1,654.50 | 1,654.00 | 1,655.00 | -12.50 | -0.75 % | 1,092,024 | 15:07:45 |
STAN | Standard Chartered | 680.40 | 680.60 | 680.80 | -0.20 | -0.03 % | 1,583,985 | 15:07:45 |
TSCO | Tesco | 292.20 | 292.10 | 292.20 | -0.80 | -0.27 % | 3,741,318 | 15:05:56 |
ULVR | Unilever | 3,859.00 | 3,858.00 | 3,859.00 | -2.00 | -0.05 % | 1,595,630 | 15:07:50 |
VOD | Vodafone | 69.00 | 68.96 | 69.00 | -0.62 | -0.89 % | 20,700,353 | 15:07:51 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,482.00 | 6.00 | 0.41 % | 64,154 | 15:07:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,249 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 670,700 | 14:47:27 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 11,502,608 | 15:06:36 |
MTRO | Metro Bank | 33.10 | 32.85 | 33.20 | 0.05 | 0.15 % | 683,531 | 15:05:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.35 | -0.65 | -1.00 % | 4,221,885 | 15:06:01 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.70 | 32.90 | -0.55 | -1.66 % | 2,185,557 | 15:04:48 |
BOO | Boohoo | 33.98 | 33.98 | 34.20 | -0.32 | -0.93 % | 2,500,967 | 15:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | -10.00 | -1.35 % | 51,640 | 15:03:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions