We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,150.50 | 2,151.50 | -30.00 | -1.37 % | 1,410,266 | 12:48:37 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,433.00 | -10.00 | -0.41 % | 146,712 | 12:48:49 |
AHT | Ashtead | 5,530.00 | 5,528.00 | 5,532.00 | -58.00 | -1.04 % | 197,257 | 12:48:44 |
AZN | Astrazeneca | 10,852.00 | 10,850.00 | 10,852.00 | -62.00 | -0.57 % | 358,155 | 12:48:49 |
BARC | Barclays | 183.22 | 183.22 | 183.26 | -0.76 | -0.41 % | 13,852,254 | 12:48:44 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | -2.00 | -0.09 % | 1,301,130 | 12:48:22 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,322.00 | -3.00 | -0.13 % | 155,479 | 12:45:11 |
BNC | Banco Santander | 384.00 | 384.00 | 385.00 | -1.50 | -0.39 % | 116,114 | 12:42:36 |
BP. | Bp | 507.30 | 507.20 | 507.40 | -5.10 | -1.00 % | 11,794,970 | 12:48:37 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 10,704,740 | 12:48:39 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,195.00 | 26.00 | 1.20 % | 1,332,938 | 12:46:14 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,228.00 | -38.00 | -0.61 % | 551,777 | 12:48:46 |
DGE | Diageo | 2,805.50 | 2,805.00 | 2,805.50 | -17.50 | -0.62 % | 1,182,808 | 12:48:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,193.00 | 3,194.00 | -13.00 | -0.41 % | 1,370,804 | 12:48:37 |
FERG | Ferguson | 16,840.00 | 16,855.00 | 16,870.00 | -250.00 | -1.46 % | 44,016 | 12:47:57 |
FLTR | Flutter Entertainment | 14,755.00 | 14,750.00 | 14,755.00 | -10.00 | -0.07 % | 129,775 | 12:48:23 |
GLEN | Glencore | 472.80 | 472.75 | 472.90 | -2.20 | -0.46 % | 8,853,874 | 12:48:41 |
GSK | Gsk | 1,586.50 | 1,585.50 | 1,586.00 | 3.00 | 0.19 % | 838,111 | 12:48:28 |
HLN | Haleon | 323.50 | 323.50 | 323.70 | 2.30 | 0.72 % | 2,769,306 | 12:48:43 |
HSBA | Hsbc | 638.50 | 638.40 | 638.50 | -6.10 | -0.95 % | 7,178,270 | 12:48:35 |
IAG | International Consolidat... | 167.10 | 167.00 | 167.05 | -2.70 | -1.59 % | 11,727,986 | 12:48:49 |
III | 3i | 2,811.00 | 2,808.00 | 2,810.00 | -35.00 | -1.23 % | 650,963 | 12:48:31 |
JD. | Jd Sports Fashion | 116.90 | 116.50 | 116.65 | -3.40 | -2.83 % | 2,927,625 | 12:48:26 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,648,979 | 11:39:55 |
LLOY | Lloyds Banking | 50.52 | 50.52 | 50.54 | -0.48 | -0.94 % | 41,186,706 | 12:48:21 |
NWG | Natwest | 274.50 | 274.40 | 274.50 | -0.90 | -0.33 % | 3,411,489 | 12:48:50 |
PRU | Prudential | 718.00 | 717.60 | 718.20 | -4.80 | -0.66 % | 1,832,687 | 12:48:48 |
REL | Relx | 3,314.00 | 3,313.00 | 3,314.00 | -15.00 | -0.45 % | 713,364 | 12:48:06 |
RIO | Rio Tinto | 5,331.00 | 5,328.00 | 5,330.00 | -40.00 | -0.74 % | 580,751 | 12:48:47 |
RR. | Rolls-royce | 396.80 | 396.70 | 396.90 | -5.70 | -1.42 % | 10,255,549 | 12:48:43 |
SHEL | Shell | 2,812.00 | 2,811.00 | 2,811.50 | -29.50 | -1.04 % | 2,487,934 | 12:48:39 |
SSE | Sse | 1,648.00 | 1,647.00 | 1,648.00 | 0.50 | 0.03 % | 322,946 | 12:48:41 |
STAN | Standard Chartered | 657.40 | 657.20 | 657.40 | -4.20 | -0.63 % | 1,765,559 | 12:48:23 |
TSCO | Tesco | 280.50 | 280.40 | 280.50 | -2.20 | -0.78 % | 2,486,145 | 12:48:23 |
ULVR | Unilever | 3,804.00 | 3,803.00 | 3,804.00 | 34.00 | 0.90 % | 1,412,283 | 12:48:30 |
VOD | Vodafone | 66.02 | 66.00 | 66.04 | -0.36 | -0.54 % | 12,679,030 | 12:48:47 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,124 | 12:40:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.60 | 82.15 | 2.15 | 2.69 % | 579,445 | 12:42:13 |
GKP | Gulf Keystone Petroleum | 108.20 | 108.00 | 108.70 | -2.90 | -2.61 % | 762,383 | 12:48:28 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.40 | 59.85 | -1.05 | -1.73 % | 250,573 | 12:47:13 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,601,019 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.36 | 33.48 | -0.26 | -0.77 % | 1,551,717 | 12:40:09 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,290,436 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 0.50 | 0.07 % | 17,423 | 12:48:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions