We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.00 | 2,490.50 | 2,491.50 | 286.00 | 12.97 % | 9,676,666 | 11:49:36 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -7.00 | -0.26 % | 319,378 | 11:49:38 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | 62.00 | 1.08 % | 159,006 | 11:49:34 |
AZN | Astrazeneca | 12,018.00 | 12,024.00 | 12,030.00 | 666.00 | 5.87 % | 1,055,106 | 11:49:03 |
BARC | Barclays | 201.10 | 201.05 | 201.10 | 9.96 | 5.21 % | 46,537,583 | 11:49:26 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 636,992 | 11:49:27 |
BHP | Bhp | 2,285.00 | 2,284.00 | 2,285.00 | -79.00 | -3.34 % | 1,028,716 | 11:49:11 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 111,282 | 11:48:54 |
BP. | Bp | 526.50 | 526.30 | 526.50 | 0.90 | 0.17 % | 5,850,434 | 11:49:26 |
CNA | Centrica | 130.20 | 130.25 | 130.35 | -1.45 | -1.10 % | 3,095,314 | 11:47:15 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 243,530 | 11:49:25 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,202.00 | -50.00 | -0.80 % | 51,704 | 11:48:05 |
DGE | Diageo | 2,758.00 | 2,757.50 | 2,758.00 | -54.00 | -1.92 % | 1,141,733 | 11:49:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,245.00 | 3,246.00 | -16.00 | -0.49 % | 532,565 | 11:49:37 |
FERG | Ferguson | 16,635.00 | 16,635.00 | 16,645.00 | -290.00 | -1.71 % | 11,198 | 11:45:26 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 37,664 | 11:49:25 |
GLEN | Glencore | 469.85 | 469.85 | 470.00 | -4.25 | -0.90 % | 12,825,006 | 11:49:42 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 15.00 | 0.92 % | 1,389,586 | 11:49:04 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 0.20 | 0.06 % | 3,144,405 | 11:48:09 |
HSBA | Hsbc | 661.80 | 661.70 | 661.90 | -1.80 | -0.27 % | 3,346,465 | 11:49:43 |
IAG | International Consolidat... | 176.80 | 176.70 | 176.80 | -0.15 | -0.08 % | 2,663,243 | 11:49:37 |
III | 3i | 2,849.00 | 2,848.00 | 2,849.00 | -1.00 | -0.04 % | 250,975 | 11:49:21 |
JD. | Jd Sports Fashion | 117.85 | 117.85 | 117.90 | -1.30 | -1.09 % | 2,285,036 | 11:48:49 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.58 | -0.24 | -0.46 % | 29,902,985 | 11:49:12 |
NWG | Natwest | 288.60 | 288.60 | 288.80 | 2.70 | 0.94 % | 4,963,832 | 11:49:42 |
PRU | Prudential | 731.80 | 731.60 | 732.00 | -3.40 | -0.46 % | 995,873 | 11:49:41 |
REL | Relx | 3,270.00 | 3,270.00 | 3,271.00 | -35.00 | -1.06 % | 604,228 | 11:49:20 |
RIO | Rio Tinto | 5,399.00 | 5,400.00 | 5,401.00 | -51.00 | -0.94 % | 750,990 | 11:49:43 |
RR. | Rolls-royce | 405.60 | 405.10 | 405.30 | -11.40 | -2.73 % | 6,145,460 | 11:49:21 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 2.00 | 0.07 % | 1,370,749 | 11:49:43 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.00 | 2.50 | 0.15 % | 1,317,596 | 11:49:28 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.40 | 5.20 | 0.77 % | 885,831 | 11:49:40 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | -1.40 | -0.48 % | 1,663,339 | 11:49:15 |
ULVR | Unilever | 4,085.00 | 4,083.00 | 4,084.00 | 222.00 | 5.75 % | 2,584,284 | 11:49:41 |
VOD | Vodafone | 69.48 | 69.46 | 69.50 | 0.14 | 0.20 % | 11,096,681 | 11:49:29 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,842 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.70 | 83.30 | 0.20 | 0.24 % | 192,771 | 11:49:06 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.00 | 113.30 | 1.10 | 0.98 % | 328,606 | 11:44:45 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 33.70 | 33.50 | 33.80 | 0.50 | 1.51 % | 939,792 | 11:47:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.56 | 33.34 | 33.66 | -0.06 | -0.18 % | 1,100,026 | 11:48:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.00 | 731.00 | -4.00 | -0.54 % | 23,379 | 11:46:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions