We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,120.00 | 2,119.50 | 2,120.50 | -40.00 | -1.85 % | 246,023 | 08:28:41 |
ABF | Associated British Foods | 2,727.00 | 2,726.00 | 2,728.00 | 221.00 | 8.82 % | 211,817 | 08:28:36 |
AHT | Ashtead | 5,636.00 | 5,630.00 | 5,634.00 | 74.00 | 1.33 % | 30,427 | 08:28:41 |
AZN | Astrazeneca | 11,306.00 | 11,304.00 | 11,308.00 | 56.00 | 0.50 % | 85,490 | 08:28:37 |
BARC | Barclays | 192.02 | 192.02 | 192.08 | 2.84 | 1.50 % | 2,913,184 | 08:28:35 |
BATS | British American Tobacco | 2,380.00 | 2,380.00 | 2,382.00 | 20.00 | 0.85 % | 183,755 | 08:28:13 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,328.00 | -23.00 | -0.98 % | 248,556 | 08:28:33 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | 7.00 | 1.75 % | 34,912 | 08:27:48 |
BP. | Bp | 524.50 | 524.30 | 524.50 | 2.00 | 0.38 % | 1,283,949 | 08:28:38 |
CNA | Centrica | 132.30 | 132.30 | 132.40 | 0.55 | 0.42 % | 211,137 | 08:28:42 |
CPG | Compass | 2,251.00 | 2,250.00 | 2,251.00 | 20.00 | 0.90 % | 55,157 | 08:28:34 |
CRH | Crh | 6,280.00 | 6,278.00 | 6,282.00 | 72.00 | 1.16 % | 18,695 | 08:28:43 |
DGE | Diageo | 2,863.50 | 2,863.00 | 2,864.00 | 6.50 | 0.23 % | 193,454 | 08:28:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,277.00 | 35.00 | 1.08 % | 38,005 | 08:28:44 |
FERG | Ferguson | 16,860.00 | 16,840.00 | 16,870.00 | 25.00 | 0.15 % | 796 | 08:27:25 |
FLTR | Flutter Entertainment | 14,955.00 | 14,950.00 | 14,965.00 | 220.00 | 1.49 % | 7,953 | 08:28:30 |
GLEN | Glencore | 469.45 | 469.20 | 469.40 | -5.45 | -1.15 % | 1,348,561 | 08:28:41 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 10.50 | 0.64 % | 260,308 | 08:28:11 |
HLN | Haleon | 332.90 | 332.80 | 333.00 | 2.00 | 0.60 % | 485,736 | 08:28:31 |
HSBA | Hsbc | 666.20 | 666.00 | 666.20 | -0.30 | -0.05 % | 2,892,177 | 08:28:40 |
IAG | International Consolidat... | 177.05 | 177.10 | 177.20 | 1.85 | 1.06 % | 1,446,269 | 08:27:17 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 19.00 | 0.67 % | 39,158 | 08:28:43 |
JD. | Jd Sports Fashion | 123.65 | 123.50 | 123.75 | 5.20 | 4.39 % | 1,398,904 | 08:28:34 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.44 | 51.40 | 51.44 | 0.30 | 0.59 % | 3,995,509 | 08:27:35 |
NWG | Natwest | 282.30 | 282.10 | 282.30 | 2.60 | 0.93 % | 1,102,898 | 08:28:25 |
PRU | Prudential | 744.80 | 744.00 | 744.80 | 9.40 | 1.28 % | 199,729 | 08:28:44 |
REL | Relx | 3,382.00 | 3,380.00 | 3,382.00 | 34.00 | 1.02 % | 127,674 | 08:27:55 |
RIO | Rio Tinto | 5,316.00 | 5,315.00 | 5,318.00 | -70.00 | -1.30 % | 158,518 | 08:28:44 |
RR. | Rolls-royce | 410.80 | 410.70 | 411.00 | 4.50 | 1.11 % | 821,147 | 08:28:30 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.00 | 6.50 | 0.22 % | 346,369 | 08:28:29 |
SSE | Sse | 1,679.00 | 1,677.50 | 1,679.00 | 14.00 | 0.84 % | 136,208 | 08:28:44 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.20 | 10.40 | 1.55 % | 244,990 | 08:28:19 |
TSCO | Tesco | 295.30 | 295.30 | 295.50 | 4.20 | 1.44 % | 738,493 | 08:27:17 |
ULVR | Unilever | 3,893.00 | 3,892.00 | 3,894.00 | 8.00 | 0.21 % | 115,941 | 08:28:31 |
VOD | Vodafone | 69.84 | 69.82 | 69.86 | 0.22 | 0.32 % | 1,707,757 | 08:28:01 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 2,357 | 08:25:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.95 | -0.25 | -0.30 % | 32,873 | 08:27:42 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.50 | 116.30 | -6.40 | -5.23 % | 792,765 | 08:28:21 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 130,598 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.60 | 2.60 | 4.19 % | 820,822 | 08:27:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.35 | 32.75 | -0.50 | -1.51 % | 103,025 | 08:28:39 |
BOO | Boohoo | 33.72 | 33.58 | 33.86 | 0.14 | 0.42 % | 124,098 | 08:26:09 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 3.00 | 0.41 % | 16,756 | 08:20:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions