We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.50 | 2,144.50 | 2,145.50 | 33.50 | 1.59 % | 703,004 | 10:46:32 |
ABF | Associated British Foods | 2,686.00 | 2,686.00 | 2,687.00 | -45.00 | -1.65 % | 318,239 | 10:46:31 |
AHT | Ashtead | 5,712.00 | 5,712.00 | 5,716.00 | -12.00 | -0.21 % | 44,020 | 10:46:14 |
AZN | Astrazeneca | 11,382.00 | 11,384.00 | 11,386.00 | 114.00 | 1.01 % | 309,300 | 10:46:15 |
BARC | Barclays | 192.56 | 192.56 | 192.62 | 0.32 | 0.17 % | 9,883,906 | 10:46:29 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 522,652 | 10:46:26 |
BHP | Bhp | 2,383.00 | 2,382.00 | 2,384.00 | 46.00 | 1.97 % | 221,551 | 10:46:15 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 6.00 | 1.48 % | 127,289 | 10:44:17 |
BP. | Bp | 530.20 | 530.20 | 530.30 | 7.10 | 1.36 % | 4,716,551 | 10:46:33 |
CNA | Centrica | 132.85 | 132.85 | 133.00 | -0.45 | -0.34 % | 2,321,526 | 10:46:27 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 181,242 | 10:44:41 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,316.00 | 18.00 | 0.29 % | 80,000 | 10:46:25 |
DGE | Diageo | 2,823.50 | 2,823.00 | 2,823.50 | 4.50 | 0.16 % | 323,286 | 10:45:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,279.00 | 5.00 | 0.15 % | 78,075 | 10:46:16 |
FERG | Ferguson | 16,975.00 | 16,970.00 | 16,980.00 | 5.00 | 0.03 % | 7,592 | 10:44:38 |
FLTR | Flutter Entertainment | 15,020.00 | 15,005.00 | 15,020.00 | -75.00 | -0.50 % | 38,529 | 10:46:22 |
GLEN | Glencore | 477.75 | 477.75 | 477.90 | 9.25 | 1.97 % | 4,396,189 | 10:46:23 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 0.00 | 0.00 % | 449,077 | 10:45:04 |
HLN | Haleon | 334.60 | 334.40 | 334.60 | 1.80 | 0.54 % | 1,670,289 | 10:45:34 |
HSBA | Hsbc | 667.60 | 667.60 | 667.80 | -0.10 | -0.01 % | 4,726,738 | 10:46:32 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.10 | 0.10 | 0.06 % | 4,345,781 | 10:46:32 |
III | 3i | 2,890.00 | 2,889.00 | 2,890.00 | 31.00 | 1.08 % | 49,476 | 10:46:30 |
JD. | Jd Sports Fashion | 120.80 | 120.80 | 120.95 | -2.10 | -1.71 % | 2,871,486 | 10:45:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.02 | 0.68 | 1.32 % | 74,549,997 | 10:46:32 |
NWG | Natwest | 285.90 | 285.80 | 286.00 | 0.10 | 0.03 % | 4,775,993 | 10:46:25 |
PRU | Prudential | 741.60 | 741.20 | 741.60 | -1.00 | -0.13 % | 1,682,987 | 10:45:44 |
REL | Relx | 3,357.00 | 3,357.00 | 3,358.00 | -7.00 | -0.21 % | 358,900 | 10:46:19 |
RIO | Rio Tinto | 5,497.00 | 5,495.00 | 5,496.00 | 180.00 | 3.39 % | 764,067 | 10:46:34 |
RR. | Rolls-royce | 419.60 | 419.70 | 419.90 | 2.40 | 0.58 % | 3,838,520 | 10:46:25 |
SHEL | Shell | 2,918.50 | 2,919.50 | 2,920.00 | 23.50 | 0.81 % | 1,138,273 | 10:46:29 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,664.00 | -4.00 | -0.24 % | 201,569 | 10:46:24 |
STAN | Standard Chartered | 680.60 | 680.60 | 680.80 | 0.00 | 0.00 % | 616,913 | 10:46:30 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 1,378,707 | 10:46:06 |
ULVR | Unilever | 3,872.00 | 3,872.00 | 3,873.00 | 11.00 | 0.28 % | 331,721 | 10:46:27 |
VOD | Vodafone | 69.58 | 69.58 | 69.62 | -0.04 | -0.06 % | 6,363,763 | 10:46:05 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,560 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.25 | 82.50 | 0.45 | 0.55 % | 326,889 | 10:41:57 |
GKP | Gulf Keystone Petroleum | 112.30 | 111.80 | 112.30 | -0.70 | -0.62 % | 143,346 | 10:29:02 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,041,627 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.05 | -0.20 | -0.61 % | 327,035 | 10:44:46 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 64.00 | 64.00 | 64.25 | -1.00 | -1.54 % | 1,189,029 | 10:44:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.05 | 33.30 | -0.20 | -0.60 % | 1,088,800 | 10:39:43 |
BOO | Boohoo | 33.84 | 33.76 | 34.04 | -0.46 | -1.34 % | 1,517,658 | 10:40:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.00 | -1.50 | -0.20 % | 29,412 | 10:44:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions