We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,175.50 | 2,175.50 | 2,176.00 | -6.50 | -0.30 % | 2,141,291 | 15:25:02 |
ABF | Associated British Foods | 2,440.00 | 2,439.00 | 2,441.00 | -2.00 | -0.08 % | 193,090 | 15:25:08 |
AHT | Ashtead | 5,552.00 | 5,550.00 | 5,554.00 | -36.00 | -0.64 % | 658,498 | 15:25:00 |
AZN | Astrazeneca | 10,906.00 | 10,906.00 | 10,910.00 | -8.00 | -0.07 % | 536,183 | 15:25:10 |
BARC | Barclays | 185.42 | 185.40 | 185.44 | 1.44 | 0.78 % | 23,978,492 | 15:25:01 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,299.00 | 6.00 | 0.26 % | 4,763,491 | 15:24:58 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,338.00 | 12.00 | 0.52 % | 283,143 | 15:24:58 |
BNC | Banco Santander | 386.50 | 386.50 | 387.50 | 1.00 | 0.26 % | 134,876 | 15:23:09 |
BP. | Bp | 514.70 | 514.60 | 514.80 | 2.30 | 0.45 % | 16,507,907 | 15:25:09 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | 0.55 | 0.42 % | 13,154,986 | 15:24:54 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | 27.00 | 1.24 % | 1,532,734 | 15:24:38 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | -44.00 | -0.70 % | 662,516 | 15:24:44 |
DGE | Diageo | 2,801.50 | 2,801.00 | 2,802.00 | -21.50 | -0.76 % | 2,697,684 | 15:25:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,199.00 | 3,198.00 | 3,200.00 | -7.00 | -0.22 % | 1,503,327 | 15:25:04 |
FERG | Ferguson | 16,860.00 | 16,860.00 | 16,875.00 | -230.00 | -1.35 % | 56,678 | 15:25:10 |
FLTR | Flutter Entertainment | 14,790.00 | 14,790.00 | 14,800.00 | 25.00 | 0.17 % | 280,553 | 15:24:43 |
GLEN | Glencore | 474.95 | 474.95 | 475.00 | -0.05 | -0.01 % | 18,796,777 | 15:25:03 |
GSK | Gsk | 1,592.00 | 1,591.50 | 1,592.50 | 8.50 | 0.54 % | 1,402,475 | 15:25:03 |
HLN | Haleon | 323.90 | 323.90 | 324.10 | 2.70 | 0.84 % | 4,606,915 | 15:24:43 |
HSBA | Hsbc | 642.60 | 642.70 | 642.80 | -2.00 | -0.31 % | 9,717,154 | 15:25:03 |
IAG | International Consolidat... | 168.75 | 168.70 | 168.80 | -1.05 | -0.62 % | 16,520,467 | 15:25:00 |
III | 3i | 2,831.00 | 2,829.00 | 2,831.00 | -15.00 | -0.53 % | 774,118 | 15:24:54 |
JD. | Jd Sports Fashion | 117.00 | 116.80 | 116.95 | -3.30 | -2.74 % | 12,635,839 | 15:24:51 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,395,358 | 14:45:58 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 51.00 | -0.02 | -0.04 % | 61,245,576 | 15:25:05 |
NWG | Natwest | 276.70 | 276.70 | 276.90 | 1.30 | 0.47 % | 4,892,294 | 15:25:04 |
PRU | Prudential | 720.00 | 719.80 | 720.20 | -2.80 | -0.39 % | 9,209,092 | 15:25:05 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | -36.00 | -1.08 % | 1,233,099 | 15:25:09 |
RIO | Rio Tinto | 5,369.00 | 5,368.00 | 5,369.00 | -2.00 | -0.04 % | 835,911 | 15:25:10 |
RR. | Rolls-royce | 396.40 | 396.30 | 396.50 | -6.10 | -1.52 % | 12,459,159 | 15:25:01 |
SHEL | Shell | 2,850.00 | 2,849.50 | 2,850.00 | 8.50 | 0.30 % | 4,531,470 | 15:25:01 |
SSE | Sse | 1,642.50 | 1,641.50 | 1,642.00 | -5.00 | -0.30 % | 409,761 | 15:25:05 |
STAN | Standard Chartered | 665.00 | 665.00 | 665.20 | 3.40 | 0.51 % | 7,604,694 | 15:25:04 |
TSCO | Tesco | 281.10 | 281.00 | 281.20 | -1.60 | -0.57 % | 3,469,743 | 15:24:53 |
ULVR | Unilever | 3,786.00 | 3,786.00 | 3,788.00 | 16.00 | 0.42 % | 2,224,462 | 15:25:09 |
VOD | Vodafone | 66.88 | 66.84 | 66.88 | 0.50 | 0.75 % | 20,954,492 | 15:24:59 |
WDS | Woodside Energy | 1,518.00 | 1,518.00 | 1,520.00 | 4.00 | 0.26 % | 34,850 | 15:23:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.30 | 82.45 | 2.65 | 3.32 % | 655,427 | 15:23:35 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -0.20 | -0.18 % | 1,006,790 | 15:22:45 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.80 | 32.15 | 0.70 | 2.24 % | 364,424 | 15:16:46 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.015 | 3.61 % | 7,244,263 | 15:22:58 |
THG | Thg | 59.90 | 59.80 | 60.00 | -0.90 | -1.48 % | 414,865 | 15:21:44 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.95 | 32.25 | -0.55 | -1.69 % | 3,205,861 | 15:21:02 |
BOO | Boohoo | 33.50 | 33.50 | 33.74 | -0.22 | -0.65 % | 1,972,712 | 15:25:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -3.00 | -0.41 % | 29,902 | 15:20:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions