We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,097.50 | 2,097.00 | 2,098.00 | -62.50 | -2.89 % | 2,149,822 | 14:39:29 |
ABF | Associated British Foods | 2,750.00 | 2,750.00 | 2,752.00 | 244.00 | 9.74 % | 1,162,853 | 14:38:56 |
AHT | Ashtead | 5,644.00 | 5,642.00 | 5,646.00 | 82.00 | 1.47 % | 148,937 | 14:39:29 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,264.00 | 12.00 | 0.11 % | 1,394,061 | 14:39:35 |
BARC | Barclays | 192.02 | 192.00 | 192.02 | 2.84 | 1.50 % | 53,630,435 | 14:39:31 |
BATS | British American Tobacco | 2,379.00 | 2,379.00 | 2,380.00 | 19.00 | 0.81 % | 4,968,082 | 14:39:35 |
BHP | Bhp | 2,327.00 | 2,327.00 | 2,328.00 | -21.00 | -0.89 % | 550,930 | 14:39:28 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 9.50 | 2.38 % | 364,029 | 14:39:26 |
BP. | Bp | 522.70 | 522.60 | 522.70 | 0.20 | 0.04 % | 21,058,155 | 14:39:31 |
CNA | Centrica | 132.90 | 132.85 | 132.90 | 1.15 | 0.87 % | 3,352,640 | 14:39:17 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -4.00 | -0.18 % | 617,762 | 14:38:46 |
CRH | Crh | 6,284.00 | 6,282.00 | 6,286.00 | 76.00 | 1.22 % | 139,917 | 14:39:31 |
DGE | Diageo | 2,830.00 | 2,829.50 | 2,830.50 | -27.00 | -0.95 % | 1,108,926 | 14:39:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,268.00 | 3,270.00 | 28.00 | 0.86 % | 348,903 | 14:38:42 |
FERG | Ferguson | 16,905.00 | 16,895.00 | 16,915.00 | 70.00 | 0.42 % | 13,970 | 14:39:29 |
FLTR | Flutter Entertainment | 15,115.00 | 15,115.00 | 15,120.00 | 380.00 | 2.58 % | 519,247 | 14:39:31 |
GLEN | Glencore | 467.00 | 466.95 | 467.05 | -7.90 | -1.66 % | 11,729,435 | 14:39:30 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | 3.50 | 0.21 % | 1,344,445 | 14:39:26 |
HLN | Haleon | 333.50 | 333.50 | 333.70 | 2.60 | 0.79 % | 15,820,290 | 14:39:31 |
HSBA | Hsbc | 667.00 | 666.90 | 667.10 | 0.50 | 0.08 % | 13,002,537 | 14:39:30 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.30 | 2.10 | 1.20 % | 11,780,231 | 14:39:30 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | -1.00 | -0.04 % | 728,395 | 14:39:30 |
JD. | Jd Sports Fashion | 121.90 | 121.85 | 122.05 | 3.45 | 2.91 % | 10,103,085 | 14:38:17 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.16 | 0.02 | 0.04 % | 48,266,149 | 14:39:20 |
NWG | Natwest | 285.10 | 285.00 | 285.20 | 5.40 | 1.93 % | 10,387,031 | 14:39:30 |
PRU | Prudential | 743.40 | 743.40 | 743.60 | 8.00 | 1.09 % | 1,692,393 | 14:39:30 |
REL | Relx | 3,367.00 | 3,367.00 | 3,368.00 | 19.00 | 0.57 % | 2,562,893 | 14:39:23 |
RIO | Rio Tinto | 5,319.00 | 5,315.00 | 5,318.00 | -67.00 | -1.24 % | 2,075,731 | 14:39:31 |
RR. | Rolls-royce | 410.90 | 410.90 | 411.10 | 4.60 | 1.13 % | 23,034,808 | 14:39:34 |
SHEL | Shell | 2,900.00 | 2,899.00 | 2,899.50 | -7.00 | -0.24 % | 5,100,437 | 14:39:31 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,665.50 | 0.50 | 0.03 % | 1,575,653 | 14:39:29 |
STAN | Standard Chartered | 681.60 | 681.60 | 681.80 | 10.20 | 1.52 % | 2,057,892 | 14:39:02 |
TSCO | Tesco | 296.10 | 296.00 | 296.20 | 5.00 | 1.72 % | 20,747,437 | 14:38:24 |
ULVR | Unilever | 3,869.00 | 3,867.00 | 3,869.00 | -16.00 | -0.41 % | 883,813 | 14:39:13 |
VOD | Vodafone | 70.08 | 70.06 | 70.08 | 0.46 | 0.66 % | 53,935,638 | 14:39:31 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 0.00 | 0.00 % | 28,733 | 14:36:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.90 | -1.85 | -2.21 % | 401,214 | 14:27:22 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.50 | 112.00 | -10.80 | -8.82 % | 2,199,194 | 14:39:07 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.35 | 32.55 | -0.15 | -0.46 % | 593,320 | 14:28:43 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 9,462,452 | 09:45:21 |
THG | Thg | 65.20 | 65.15 | 65.50 | 3.20 | 5.16 % | 3,396,108 | 14:35:47 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.20 | 32.50 | -0.75 | -2.26 % | 1,668,552 | 14:38:31 |
BOO | Boohoo | 34.42 | 34.46 | 34.64 | 0.84 | 2.50 % | 2,640,879 | 14:38:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -1.00 | -0.14 % | 48,395 | 14:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions