We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,492.50 | 2,493.00 | 2,494.50 | 287.50 | 13.04 % | 12,308,519 | 13:47:23 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -4.00 | -0.15 % | 431,533 | 13:47:20 |
AHT | Ashtead | 5,784.00 | 5,782.00 | 5,786.00 | 50.00 | 0.87 % | 213,261 | 13:47:23 |
AZN | Astrazeneca | 11,938.00 | 11,934.00 | 11,942.00 | 586.00 | 5.16 % | 1,331,786 | 13:47:26 |
BARC | Barclays | 202.15 | 202.10 | 202.20 | 11.01 | 5.76 % | 67,757,966 | 13:47:26 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 7.00 | 0.30 % | 3,738,166 | 13:47:12 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,281.00 | -83.00 | -3.51 % | 1,297,219 | 13:47:26 |
BNC | Banco Santander | 411.00 | 409.00 | 410.50 | 3.50 | 0.86 % | 154,918 | 13:41:04 |
BP. | Bp | 527.50 | 527.50 | 527.60 | 1.90 | 0.36 % | 18,487,477 | 13:47:17 |
CNA | Centrica | 131.15 | 131.05 | 131.15 | -0.50 | -0.38 % | 4,998,854 | 13:47:15 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 363,215 | 13:47:12 |
CRH | Crh | 6,170.00 | 6,166.00 | 6,170.00 | -80.00 | -1.28 % | 108,163 | 13:47:20 |
DGE | Diageo | 2,762.50 | 2,761.50 | 2,762.50 | -49.50 | -1.76 % | 1,712,304 | 13:47:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,218.00 | 3,220.00 | -42.00 | -1.29 % | 667,349 | 13:47:15 |
FERG | Ferguson | 16,610.00 | 16,600.00 | 16,615.00 | -315.00 | -1.86 % | 16,253 | 13:47:19 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -70.00 | -0.47 % | 51,072 | 13:47:10 |
GLEN | Glencore | 467.20 | 467.10 | 467.30 | -6.90 | -1.46 % | 25,968,406 | 13:47:18 |
GSK | Gsk | 1,647.50 | 1,647.50 | 1,648.00 | 11.50 | 0.70 % | 1,862,376 | 13:47:20 |
HLN | Haleon | 330.50 | 330.30 | 330.50 | 0.90 | 0.27 % | 8,731,075 | 13:46:32 |
HSBA | Hsbc | 660.90 | 660.80 | 661.00 | -2.70 | -0.41 % | 4,619,583 | 13:47:19 |
IAG | International Consolidat... | 176.35 | 176.25 | 176.40 | -0.60 | -0.34 % | 5,554,880 | 13:47:24 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | -6.00 | -0.21 % | 865,182 | 13:47:25 |
JD. | Jd Sports Fashion | 117.10 | 117.05 | 117.15 | -2.05 | -1.72 % | 3,063,935 | 13:46:23 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.42 | 51.42 | 51.46 | -0.36 | -0.70 % | 40,023,148 | 13:47:17 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 12,465,105 | 13:47:12 |
PRU | Prudential | 728.00 | 727.60 | 728.00 | -7.20 | -0.98 % | 1,415,059 | 13:47:20 |
REL | Relx | 3,235.00 | 3,234.00 | 3,236.00 | -70.00 | -2.12 % | 2,556,543 | 13:47:19 |
RIO | Rio Tinto | 5,389.00 | 5,389.00 | 5,391.00 | -61.00 | -1.12 % | 867,081 | 13:47:28 |
RR. | Rolls-royce | 404.20 | 404.10 | 404.30 | -12.80 | -3.07 % | 8,911,133 | 13:47:20 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | -2.00 | -0.07 % | 1,821,938 | 13:47:17 |
SSE | Sse | 1,650.50 | 1,649.50 | 1,650.50 | -4.50 | -0.27 % | 1,415,261 | 13:47:23 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.40 | 7.00 | 1.03 % | 1,488,977 | 13:47:23 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | -1.40 | -0.48 % | 2,861,857 | 13:47:21 |
ULVR | Unilever | 4,089.50 | 4,089.00 | 4,090.00 | 226.50 | 5.86 % | 3,255,417 | 13:46:55 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 0.26 | 0.37 % | 13,857,944 | 13:47:17 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 19,680 | 13:46:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.60 | 82.50 | 83.10 | -0.55 | -0.66 % | 228,266 | 13:45:10 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 112.60 | 0.10 | 0.09 % | 463,973 | 13:45:56 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.80 | 33.85 | 0.65 | 1.96 % | 1,123,346 | 13:45:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.35 | 63.50 | -1.25 | -1.93 % | 737,452 | 13:46:47 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.85 | 0.05 | 0.15 % | 570,342 | 13:47:27 |
BOO | Boohoo | 33.50 | 33.36 | 33.74 | -0.12 | -0.36 % | 1,600,439 | 13:46:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | -4.00 | -0.54 % | 71,295 | 13:46:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions