We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,135.00 | 2,134.50 | 2,135.50 | 24.00 | 1.14 % | 1,562,145 | 13:50:52 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,695.00 | -37.00 | -1.35 % | 471,505 | 13:50:06 |
AHT | Ashtead | 5,726.00 | 5,724.00 | 5,728.00 | 2.00 | 0.03 % | 71,100 | 13:50:54 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,388.00 | 118.00 | 1.05 % | 660,443 | 13:51:03 |
BARC | Barclays | 191.72 | 191.66 | 191.70 | -0.52 | -0.27 % | 58,380,367 | 13:50:23 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 1,566,675 | 13:51:02 |
BHP | Bhp | 2,368.00 | 2,366.00 | 2,369.00 | 31.00 | 1.33 % | 550,557 | 13:51:03 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 4.50 | 1.11 % | 174,732 | 13:47:23 |
BP. | Bp | 529.40 | 529.30 | 529.50 | 6.30 | 1.20 % | 17,220,773 | 13:50:53 |
CNA | Centrica | 131.35 | 131.30 | 131.35 | -1.95 | -1.46 % | 4,218,707 | 13:50:40 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 3.00 | 0.13 % | 605,081 | 13:51:03 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 10.00 | 0.16 % | 124,653 | 13:50:36 |
DGE | Diageo | 2,825.00 | 2,824.50 | 2,825.00 | 6.00 | 0.21 % | 569,033 | 13:50:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,285.00 | 3,287.00 | 13.00 | 0.40 % | 161,496 | 13:51:01 |
FERG | Ferguson | 16,950.00 | 16,940.00 | 16,950.00 | -20.00 | -0.12 % | 21,459 | 13:49:08 |
FLTR | Flutter Entertainment | 15,055.00 | 15,040.00 | 15,050.00 | -40.00 | -0.26 % | 322,677 | 13:51:02 |
GLEN | Glencore | 474.95 | 474.85 | 474.95 | 6.45 | 1.38 % | 18,597,585 | 13:51:00 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 0.00 | 0.00 % | 968,223 | 13:50:48 |
HLN | Haleon | 333.20 | 333.10 | 333.30 | 0.40 | 0.12 % | 5,675,865 | 13:50:55 |
HSBA | Hsbc | 665.60 | 665.50 | 665.70 | -2.10 | -0.31 % | 5,888,669 | 13:51:00 |
IAG | International Consolidat... | 176.90 | 176.90 | 177.00 | 0.95 | 0.54 % | 6,753,624 | 13:49:47 |
III | 3i | 2,877.00 | 2,876.00 | 2,878.00 | 18.00 | 0.63 % | 142,151 | 13:50:25 |
JD. | Jd Sports Fashion | 121.10 | 121.00 | 121.15 | -1.80 | -1.46 % | 4,215,644 | 13:51:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.56 | 52.54 | 52.56 | 1.22 | 2.38 % | 143,857,088 | 13:51:00 |
NWG | Natwest | 285.90 | 285.80 | 286.00 | 0.10 | 0.03 % | 20,858,636 | 13:50:55 |
PRU | Prudential | 741.40 | 741.00 | 741.20 | -1.20 | -0.16 % | 7,307,416 | 13:50:53 |
REL | Relx | 3,350.00 | 3,350.00 | 3,351.00 | -14.00 | -0.42 % | 2,853,259 | 13:50:55 |
RIO | Rio Tinto | 5,476.00 | 5,474.00 | 5,476.00 | 159.00 | 2.99 % | 1,483,372 | 13:51:01 |
RR. | Rolls-royce | 418.70 | 418.60 | 418.80 | 1.50 | 0.36 % | 33,415,967 | 13:50:54 |
SHEL | Shell | 2,920.50 | 2,920.00 | 2,920.50 | 25.50 | 0.88 % | 5,957,663 | 13:50:53 |
SSE | Sse | 1,659.50 | 1,658.50 | 1,659.50 | -7.50 | -0.45 % | 722,529 | 13:51:03 |
STAN | Standard Chartered | 681.80 | 681.60 | 682.00 | 1.20 | 0.18 % | 1,127,467 | 13:51:03 |
TSCO | Tesco | 292.90 | 292.80 | 292.90 | -0.10 | -0.03 % | 2,569,207 | 13:50:58 |
ULVR | Unilever | 3,874.00 | 3,873.00 | 3,874.00 | 13.00 | 0.34 % | 1,042,313 | 13:51:01 |
VOD | Vodafone | 69.42 | 69.40 | 69.42 | -0.20 | -0.29 % | 16,374,338 | 13:50:35 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 23,692 | 13:42:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.75 | 83.15 | 0.90 | 1.10 % | 436,644 | 13:46:05 |
GKP | Gulf Keystone Petroleum | 111.70 | 111.40 | 111.90 | -1.30 | -1.15 % | 626,541 | 13:50:57 |
AGL | Angle | 17.25 | 17.00 | 17.50 | 5.00 | 40.82 % | 9,176,951 | 13:48:57 |
MTRO | Metro Bank | 32.05 | 32.05 | 32.30 | -1.00 | -3.03 % | 369,696 | 13:50:08 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.45 | 64.25 | 64.50 | -0.55 | -0.85 % | 3,314,295 | 13:48:36 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.20 | 32.65 | -0.45 | -1.36 % | 1,704,179 | 13:44:25 |
BOO | Boohoo | 34.10 | 34.04 | 34.20 | -0.20 | -0.58 % | 2,467,813 | 13:50:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 740.00 | -3.00 | -0.40 % | 39,562 | 13:45:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions