We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.50 | 2,501.50 | 2,502.00 | 296.50 | 13.45 % | 13,802,380 | 15:02:59 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,683.00 | -20.00 | -0.74 % | 559,699 | 15:02:52 |
AHT | Ashtead | 5,744.00 | 5,742.00 | 5,746.00 | 10.00 | 0.17 % | 321,701 | 15:03:06 |
AZN | Astrazeneca | 12,024.00 | 12,020.00 | 12,024.00 | 672.00 | 5.92 % | 1,809,571 | 15:03:07 |
BARC | Barclays | 202.50 | 202.35 | 202.45 | 11.36 | 5.94 % | 89,623,878 | 15:02:58 |
BATS | British American Tobacco | 2,334.00 | 2,333.00 | 2,334.00 | -12.00 | -0.51 % | 4,672,693 | 15:03:05 |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,294.00 | -71.00 | -3.00 % | 1,571,773 | 15:03:03 |
BNC | Banco Santander | 405.00 | 403.50 | 405.00 | -2.50 | -0.61 % | 191,648 | 15:02:26 |
BP. | Bp | 523.40 | 523.50 | 523.70 | -2.20 | -0.42 % | 29,226,519 | 15:03:03 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | -0.85 | -0.65 % | 5,771,605 | 15:03:05 |
CPG | Compass | 2,214.00 | 2,214.00 | 2,215.00 | -24.00 | -1.07 % | 544,321 | 15:02:58 |
CRH | Crh | 6,142.00 | 6,136.00 | 6,142.00 | -108.00 | -1.73 % | 206,315 | 15:03:03 |
DGE | Diageo | 2,755.00 | 2,754.50 | 2,755.50 | -57.00 | -2.03 % | 2,268,889 | 15:03:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,206.00 | 3,205.00 | 3,207.00 | -56.00 | -1.72 % | 857,452 | 15:03:02 |
FERG | Ferguson | 16,540.00 | 16,525.00 | 16,535.00 | -385.00 | -2.27 % | 29,887 | 15:03:05 |
FLTR | Flutter Entertainment | 14,725.00 | 14,715.00 | 14,725.00 | -140.00 | -0.94 % | 264,233 | 15:03:04 |
GLEN | Glencore | 465.95 | 465.80 | 465.95 | -8.15 | -1.72 % | 29,125,730 | 15:03:04 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | 7.00 | 0.43 % | 2,290,490 | 15:03:07 |
HLN | Haleon | 329.80 | 329.70 | 329.80 | 0.20 | 0.06 % | 10,198,406 | 15:02:48 |
HSBA | Hsbc | 658.80 | 658.70 | 658.90 | -4.80 | -0.72 % | 7,106,806 | 15:03:05 |
IAG | International Consolidat... | 174.75 | 174.65 | 174.75 | -2.20 | -1.24 % | 8,912,383 | 15:03:05 |
III | 3i | 2,828.00 | 2,826.00 | 2,828.00 | -22.00 | -0.77 % | 939,574 | 15:03:07 |
JD. | Jd Sports Fashion | 115.45 | 115.40 | 115.55 | -3.70 | -3.11 % | 4,494,488 | 15:02:56 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 50.92 | 50.90 | 50.94 | -0.86 | -1.66 % | 52,591,612 | 15:02:52 |
NWG | Natwest | 287.70 | 287.60 | 287.70 | 1.80 | 0.63 % | 14,954,270 | 15:02:56 |
PRU | Prudential | 713.20 | 713.00 | 713.40 | -22.00 | -2.99 % | 6,527,640 | 15:03:05 |
REL | Relx | 3,240.00 | 3,240.00 | 3,241.00 | -65.00 | -1.97 % | 4,321,660 | 15:02:58 |
RIO | Rio Tinto | 5,351.00 | 5,349.00 | 5,351.00 | -99.00 | -1.82 % | 1,155,133 | 15:03:07 |
RR. | Rolls-royce | 403.90 | 403.70 | 403.90 | -13.10 | -3.14 % | 17,080,664 | 15:02:55 |
SHEL | Shell | 2,897.50 | 2,898.00 | 2,898.50 | -9.50 | -0.33 % | 3,892,217 | 15:03:05 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.00 | -15.00 | -0.91 % | 1,605,907 | 15:03:06 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.20 | 2.00 | 0.29 % | 2,222,096 | 15:03:06 |
TSCO | Tesco | 288.50 | 288.40 | 288.60 | -2.90 | -1.00 % | 3,685,174 | 15:02:56 |
ULVR | Unilever | 4,056.00 | 4,056.00 | 4,057.00 | 193.00 | 5.00 % | 4,343,747 | 15:03:03 |
VOD | Vodafone | 68.42 | 68.38 | 68.42 | -0.92 | -1.33 % | 18,771,931 | 15:02:56 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,462.00 | -14.00 | -0.95 % | 38,700 | 15:02:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 357,348 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.70 | -1.80 | -1.60 % | 711,292 | 14:59:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.25 | 33.50 | 0.20 | 0.60 % | 1,355,645 | 15:02:03 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,444,759 | 14:58:37 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.50 | 33.50 | 33.60 | 0.75 | 2.29 % | 1,137,036 | 15:02:16 |
BOO | Boohoo | 33.50 | 33.24 | 33.52 | -0.12 | -0.36 % | 2,010,808 | 15:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 102,023 | 15:03:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions