We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,106.00 | 2,105.50 | 2,107.00 | -54.00 | -2.50 % | 1,356,142 | 11:30:20 |
ABF | Associated British Foods | 2,745.00 | 2,744.00 | 2,746.00 | 239.00 | 9.54 % | 566,230 | 11:30:13 |
AHT | Ashtead | 5,608.00 | 5,606.00 | 5,608.00 | 46.00 | 0.83 % | 70,671 | 11:30:31 |
AZN | Astrazeneca | 11,292.00 | 11,292.00 | 11,294.00 | 42.00 | 0.37 % | 373,431 | 11:30:20 |
BARC | Barclays | 193.36 | 193.32 | 193.38 | 4.18 | 2.21 % | 11,966,823 | 11:30:23 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 3,917,844 | 11:29:55 |
BHP | Bhp | 2,330.00 | 2,327.00 | 2,330.00 | -18.00 | -0.77 % | 410,164 | 11:30:30 |
BNC | Banco Santander | 408.50 | 408.00 | 409.50 | 9.00 | 2.25 % | 220,368 | 11:30:14 |
BP. | Bp | 529.80 | 529.70 | 529.90 | 7.30 | 1.40 % | 15,664,237 | 11:30:23 |
CNA | Centrica | 132.35 | 132.30 | 132.40 | 0.60 | 0.46 % | 1,583,855 | 11:30:07 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,240.00 | 9.00 | 0.40 % | 287,415 | 11:29:30 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,312.00 | 104.00 | 1.68 % | 77,794 | 11:30:30 |
DGE | Diageo | 2,850.00 | 2,850.50 | 2,851.00 | -7.00 | -0.25 % | 700,735 | 11:30:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,279.00 | 37.00 | 1.14 % | 240,823 | 11:30:24 |
FERG | Ferguson | 16,955.00 | 16,945.00 | 16,960.00 | 120.00 | 0.71 % | 3,858 | 11:29:04 |
FLTR | Flutter Entertainment | 15,080.00 | 15,075.00 | 15,085.00 | 345.00 | 2.34 % | 53,921 | 11:29:08 |
GLEN | Glencore | 467.25 | 467.15 | 467.25 | -7.65 | -1.61 % | 7,322,827 | 11:30:20 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.00 | 11.50 | 0.70 % | 704,925 | 11:29:54 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 3,187,644 | 11:30:19 |
HSBA | Hsbc | 668.60 | 668.60 | 668.70 | 2.10 | 0.32 % | 6,616,019 | 11:30:24 |
IAG | International Consolidat... | 179.00 | 178.95 | 179.05 | 3.80 | 2.17 % | 7,209,607 | 11:29:56 |
III | 3i | 2,855.00 | 2,855.00 | 2,856.00 | 11.00 | 0.39 % | 149,267 | 11:30:26 |
JD. | Jd Sports Fashion | 125.45 | 125.40 | 125.55 | 7.00 | 5.91 % | 4,873,155 | 11:30:18 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | 0.36 | 0.70 % | 30,776,064 | 11:30:16 |
NWG | Natwest | 284.70 | 284.50 | 284.70 | 5.00 | 1.79 % | 4,964,053 | 11:30:17 |
PRU | Prudential | 739.60 | 739.20 | 739.60 | 4.20 | 0.57 % | 1,056,649 | 11:30:30 |
REL | Relx | 3,382.00 | 3,381.00 | 3,382.00 | 34.00 | 1.02 % | 1,635,334 | 11:29:17 |
RIO | Rio Tinto | 5,299.00 | 5,299.00 | 5,301.00 | -87.00 | -1.62 % | 473,115 | 11:30:29 |
RR. | Rolls-royce | 410.90 | 410.80 | 411.10 | 4.60 | 1.13 % | 2,238,973 | 11:30:23 |
SHEL | Shell | 2,915.50 | 2,915.00 | 2,916.00 | 8.50 | 0.29 % | 1,071,036 | 11:30:25 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.50 | 4.00 | 0.24 % | 313,815 | 11:30:16 |
STAN | Standard Chartered | 682.80 | 682.60 | 683.00 | 11.40 | 1.70 % | 1,035,836 | 11:30:23 |
TSCO | Tesco | 294.60 | 294.50 | 294.70 | 3.50 | 1.20 % | 4,718,655 | 11:30:24 |
ULVR | Unilever | 3,878.00 | 3,877.00 | 3,878.00 | -7.00 | -0.18 % | 381,033 | 11:30:20 |
VOD | Vodafone | 70.02 | 70.00 | 70.04 | 0.40 | 0.57 % | 14,898,442 | 11:30:25 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 14,366 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.20 | -1.60 | -1.91 % | 254,106 | 11:16:01 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.40 | -7.00 | -5.72 % | 1,388,081 | 11:19:52 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,310,006 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.60 | 3.40 | 5.48 % | 2,863,881 | 11:30:25 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 321,001 | 11:11:43 |
BOO | Boohoo | 34.00 | 33.76 | 33.96 | 0.42 | 1.25 % | 1,421,720 | 11:22:54 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 41,079,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,524 | 11:25:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions