We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,172.50 | 2,172.00 | 2,173.00 | 4.00 | 0.18 % | 739,012 | 10:20:23 |
ABF | Associated British Foods | 2,417.00 | 2,417.00 | 2,418.00 | 23.00 | 0.96 % | 44,303 | 10:19:36 |
AHT | Ashtead | 5,638.00 | 5,636.00 | 5,640.00 | 34.00 | 0.61 % | 58,452 | 10:20:29 |
AZN | Astrazeneca | 10,926.00 | 10,924.00 | 10,926.00 | 64.00 | 0.59 % | 225,330 | 10:20:27 |
BARC | Barclays | 181.78 | 181.76 | 181.80 | 1.84 | 1.02 % | 5,054,234 | 10:20:14 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 621,431 | 10:19:00 |
BHP | Bhp | 2,354.00 | 2,354.00 | 2,356.00 | -11.00 | -0.47 % | 415,983 | 10:20:21 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | 4.50 | 1.18 % | 148,160 | 10:18:15 |
BP. | Bp | 509.40 | 509.50 | 509.60 | -7.40 | -1.43 % | 4,062,590 | 10:20:00 |
CNA | Centrica | 131.30 | 131.30 | 131.40 | -0.05 | -0.04 % | 2,520,007 | 10:17:45 |
CPG | Compass | 2,155.00 | 2,155.00 | 2,156.00 | 15.00 | 0.70 % | 269,267 | 10:20:10 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,312.00 | -54.00 | -0.85 % | 100,627 | 10:20:22 |
DGE | Diageo | 2,846.00 | 2,845.50 | 2,846.00 | 47.00 | 1.68 % | 459,686 | 10:20:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,244.00 | -37.00 | -1.13 % | 397,958 | 10:20:21 |
FERG | Ferguson | 16,900.00 | 16,895.00 | 16,905.00 | -120.00 | -0.71 % | 13,940 | 10:19:29 |
FLTR | Flutter Entertainment | 14,690.00 | 14,690.00 | 14,695.00 | -70.00 | -0.47 % | 63,847 | 10:20:31 |
GLEN | Glencore | 470.80 | 470.75 | 470.90 | -2.05 | -0.43 % | 3,150,136 | 10:20:23 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,588.50 | -1.50 | -0.09 % | 475,840 | 10:20:03 |
HLN | Haleon | 322.10 | 322.00 | 322.10 | 2.20 | 0.69 % | 1,651,099 | 10:20:32 |
HSBA | Hsbc | 640.50 | 640.40 | 640.50 | 4.40 | 0.69 % | 4,320,660 | 10:20:22 |
IAG | International Consolidat... | 166.90 | 166.90 | 167.05 | 6.20 | 3.86 % | 7,468,667 | 10:19:45 |
III | 3i | 2,834.00 | 2,830.00 | 2,832.00 | -6.00 | -0.21 % | 86,415 | 10:20:19 |
JD. | Jd Sports Fashion | 119.10 | 119.00 | 119.15 | 0.05 | 0.04 % | 522,715 | 10:20:18 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,213,901 | 09:36:55 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.02 | 0.58 | 1.15 % | 13,482,079 | 10:20:23 |
NWG | Natwest | 273.90 | 273.90 | 274.00 | 1.50 | 0.55 % | 1,761,053 | 10:20:10 |
PRU | Prudential | 710.00 | 709.60 | 710.00 | 17.80 | 2.57 % | 685,477 | 10:20:24 |
REL | Relx | 3,326.00 | 3,325.00 | 3,326.00 | 21.00 | 0.64 % | 225,502 | 10:20:22 |
RIO | Rio Tinto | 5,406.00 | 5,406.00 | 5,407.00 | 18.00 | 0.33 % | 303,182 | 10:20:23 |
RR. | Rolls-royce | 403.50 | 403.30 | 403.60 | 2.10 | 0.52 % | 1,568,455 | 10:20:30 |
SHEL | Shell | 2,825.50 | 2,825.00 | 2,825.50 | -20.50 | -0.72 % | 1,046,604 | 10:20:17 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | 27.50 | 1.70 % | 193,441 | 10:20:23 |
STAN | Standard Chartered | 661.40 | 661.00 | 661.40 | 18.20 | 2.83 % | 834,075 | 10:20:27 |
TSCO | Tesco | 283.50 | 283.40 | 283.60 | 1.30 | 0.46 % | 597,298 | 10:20:27 |
ULVR | Unilever | 3,784.00 | 3,783.00 | 3,784.00 | 46.00 | 1.23 % | 472,669 | 10:20:22 |
VOD | Vodafone | 66.52 | 66.50 | 66.54 | 0.04 | 0.06 % | 4,531,029 | 10:20:21 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 5,713 | 09:56:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.20 | 78.85 | -1.15 | -1.44 % | 131,595 | 10:06:42 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | 0.10 | 0.09 % | 341,189 | 10:16:25 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 9,737 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.25 | -0.05 | -0.16 % | 180,102 | 10:20:23 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.80 | 59.25 | 59.70 | 0.80 | 1.36 % | 401,765 | 10:20:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.70 | -1.10 | -3.35 % | 968,772 | 09:48:34 |
BOO | Boohoo | 33.90 | 33.72 | 33.94 | 0.28 | 0.83 % | 940,328 | 10:13:07 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.50 | 7.50 | 1.03 % | 12,552 | 10:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions