We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,152.00 | 2,153.50 | 41.50 | 1.97 % | 364,459 | 09:12:04 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,710.00 | -22.00 | -0.81 % | 169,309 | 09:11:58 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,742.00 | 14.00 | 0.24 % | 28,799 | 09:12:03 |
AZN | Astrazeneca | 11,386.00 | 11,386.00 | 11,390.00 | 118.00 | 1.05 % | 165,985 | 09:12:06 |
BARC | Barclays | 190.80 | 190.78 | 190.84 | -1.44 | -0.75 % | 5,535,927 | 09:12:10 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,365.00 | 5.00 | 0.21 % | 244,715 | 09:11:53 |
BHP | Bhp | 2,389.00 | 2,387.00 | 2,390.00 | 52.00 | 2.23 % | 139,888 | 09:12:11 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 111,291 | 09:12:08 |
BP. | Bp | 530.10 | 530.10 | 530.20 | 7.00 | 1.34 % | 2,858,650 | 09:12:05 |
CNA | Centrica | 133.00 | 133.00 | 133.10 | -0.30 | -0.23 % | 821,493 | 09:11:53 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 111,832 | 09:12:04 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,312.00 | 16.00 | 0.25 % | 46,669 | 09:09:19 |
DGE | Diageo | 2,829.50 | 2,828.50 | 2,829.50 | 10.50 | 0.37 % | 120,786 | 09:12:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,283.00 | 3,286.00 | 12.00 | 0.37 % | 24,526 | 09:12:11 |
FERG | Ferguson | 17,045.00 | 17,035.00 | 17,050.00 | 75.00 | 0.44 % | 790 | 09:11:13 |
FLTR | Flutter Entertainment | 15,140.00 | 15,135.00 | 15,145.00 | 45.00 | 0.30 % | 27,901 | 09:12:06 |
GLEN | Glencore | 478.70 | 478.65 | 478.85 | 10.20 | 2.18 % | 3,435,351 | 09:12:12 |
GSK | Gsk | 1,656.00 | 1,656.00 | 1,656.50 | 5.00 | 0.30 % | 253,778 | 09:11:10 |
HLN | Haleon | 335.60 | 335.50 | 335.70 | 2.80 | 0.84 % | 860,335 | 09:12:04 |
HSBA | Hsbc | 666.80 | 666.80 | 667.00 | -0.90 | -0.13 % | 3,715,909 | 09:12:04 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.65 | 1.55 | 0.88 % | 2,395,836 | 09:11:25 |
III | 3i | 2,882.00 | 2,880.00 | 2,883.00 | 23.00 | 0.80 % | 24,611 | 09:12:04 |
JD. | Jd Sports Fashion | 121.35 | 121.20 | 121.35 | -1.55 | -1.26 % | 1,392,381 | 09:12:05 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.62 | 50.58 | 50.60 | -0.72 | -1.40 % | 45,590,736 | 09:12:02 |
NWG | Natwest | 284.20 | 284.10 | 284.30 | -1.60 | -0.56 % | 2,877,619 | 09:11:59 |
PRU | Prudential | 747.00 | 746.80 | 747.20 | 4.40 | 0.59 % | 697,712 | 09:12:04 |
REL | Relx | 3,364.00 | 3,363.00 | 3,364.00 | 0.00 | 0.00 % | 179,989 | 09:12:08 |
RIO | Rio Tinto | 5,508.00 | 5,506.00 | 5,508.00 | 191.00 | 3.59 % | 624,136 | 09:11:57 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.80 | 2.50 | 0.60 % | 2,567,724 | 09:12:12 |
SHEL | Shell | 2,915.00 | 2,914.50 | 2,915.50 | 20.00 | 0.69 % | 695,001 | 09:12:13 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | -4.50 | -0.27 % | 123,697 | 09:11:53 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.40 | 0.80 | 0.12 % | 370,238 | 09:11:15 |
TSCO | Tesco | 292.50 | 292.40 | 292.60 | -0.50 | -0.17 % | 594,901 | 09:11:10 |
ULVR | Unilever | 3,873.00 | 3,873.00 | 3,874.00 | 12.00 | 0.31 % | 208,808 | 09:12:06 |
VOD | Vodafone | 69.26 | 69.26 | 69.30 | -0.36 | -0.52 % | 2,612,724 | 09:12:04 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 4,118 | 09:07:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.30 | 0.60 | 0.74 % | 274,514 | 09:12:06 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.10 | 112.70 | 0.70 | 0.62 % | 70,221 | 09:06:02 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 4,207,722 | 09:10:55 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 200,925 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 64.10 | -1.05 | -1.62 % | 644,907 | 09:12:09 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 811,927 | 09:09:40 |
BOO | Boohoo | 34.10 | 33.76 | 34.10 | -0.20 | -0.58 % | 1,013,429 | 09:12:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 19,382 | 09:09:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions