We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,094.00 | 2,092.50 | 2,094.00 | -66.00 | -3.06 % | 579,741 | 09:30:31 |
ABF | Associated British Foods | 2,749.00 | 2,748.00 | 2,750.00 | 243.00 | 9.70 % | 422,180 | 09:30:18 |
AHT | Ashtead | 5,610.00 | 5,610.00 | 5,612.00 | 48.00 | 0.86 % | 44,640 | 09:30:26 |
AZN | Astrazeneca | 11,252.00 | 11,250.00 | 11,254.00 | 2.00 | 0.02 % | 147,462 | 09:30:29 |
BARC | Barclays | 191.62 | 191.44 | 191.54 | 2.44 | 1.29 % | 5,318,910 | 09:30:35 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,377.00 | 16.00 | 0.68 % | 488,457 | 09:30:29 |
BHP | Bhp | 2,325.00 | 2,324.00 | 2,326.00 | -23.00 | -0.98 % | 323,637 | 09:30:27 |
BNC | Banco Santander | 408.00 | 406.50 | 408.00 | 8.50 | 2.13 % | 117,120 | 09:30:33 |
BP. | Bp | 528.30 | 528.40 | 528.60 | 5.80 | 1.11 % | 2,901,184 | 09:30:32 |
CNA | Centrica | 131.85 | 131.75 | 131.90 | 0.10 | 0.08 % | 597,703 | 09:30:24 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 7.00 | 0.31 % | 123,807 | 09:29:53 |
CRH | Crh | 6,288.00 | 6,284.00 | 6,290.00 | 80.00 | 1.29 % | 38,514 | 09:30:31 |
DGE | Diageo | 2,854.00 | 2,854.00 | 2,855.00 | -3.00 | -0.11 % | 289,585 | 09:30:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,261.00 | 19.00 | 0.59 % | 67,981 | 09:30:08 |
FERG | Ferguson | 16,900.00 | 16,890.00 | 16,915.00 | 65.00 | 0.39 % | 1,837 | 09:30:00 |
FLTR | Flutter Entertainment | 15,015.00 | 15,010.00 | 15,020.00 | 280.00 | 1.90 % | 20,732 | 09:29:47 |
GLEN | Glencore | 467.35 | 467.15 | 467.35 | -7.55 | -1.59 % | 3,280,944 | 09:30:35 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,651.00 | 11.00 | 0.67 % | 465,183 | 09:30:05 |
HLN | Haleon | 333.90 | 333.70 | 333.90 | 3.00 | 0.91 % | 1,871,160 | 09:29:05 |
HSBA | Hsbc | 664.80 | 664.50 | 664.70 | -1.70 | -0.26 % | 4,714,829 | 09:30:35 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.95 | 2.65 | 1.51 % | 3,136,186 | 09:30:23 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 16.00 | 0.56 % | 67,504 | 09:30:02 |
JD. | Jd Sports Fashion | 127.00 | 126.80 | 127.05 | 8.55 | 7.22 % | 3,572,554 | 09:30:22 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,206,002 | 08:38:39 |
LLOY | Lloyds Banking | 51.26 | 51.22 | 51.24 | 0.12 | 0.23 % | 12,232,514 | 09:30:35 |
NWG | Natwest | 281.90 | 281.70 | 281.90 | 2.20 | 0.79 % | 2,121,378 | 09:30:29 |
PRU | Prudential | 727.80 | 727.60 | 728.00 | -7.60 | -1.03 % | 629,875 | 09:30:35 |
REL | Relx | 3,374.00 | 3,373.00 | 3,375.00 | 26.00 | 0.78 % | 232,260 | 09:30:16 |
RIO | Rio Tinto | 5,293.00 | 5,291.00 | 5,293.00 | -93.00 | -1.73 % | 309,738 | 09:30:33 |
RR. | Rolls-royce | 409.50 | 409.40 | 409.60 | 3.20 | 0.79 % | 1,289,870 | 09:30:03 |
SHEL | Shell | 2,917.00 | 2,916.50 | 2,917.00 | 10.00 | 0.34 % | 660,132 | 09:30:33 |
SSE | Sse | 1,674.00 | 1,673.00 | 1,674.00 | 9.00 | 0.54 % | 197,011 | 09:30:07 |
STAN | Standard Chartered | 677.80 | 677.60 | 678.00 | 6.40 | 0.95 % | 531,043 | 09:30:35 |
TSCO | Tesco | 295.10 | 295.00 | 295.20 | 4.00 | 1.37 % | 1,346,334 | 09:30:31 |
ULVR | Unilever | 3,888.00 | 3,888.00 | 3,890.00 | 3.00 | 0.08 % | 201,308 | 09:30:21 |
VOD | Vodafone | 70.16 | 70.16 | 70.20 | 0.54 | 0.78 % | 7,427,139 | 09:30:25 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 7,881 | 09:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.65 | -1.55 | -1.85 % | 193,824 | 09:30:04 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,727 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 263,046 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 64.30 | 64.00 | 64.50 | 2.30 | 3.71 % | 2,134,482 | 09:30:22 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.75 | 32.90 | -0.40 | -1.20 % | 169,669 | 09:30:20 |
BOO | Boohoo | 33.52 | 33.52 | 33.88 | -0.06 | -0.18 % | 180,946 | 09:27:48 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,715 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions