We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,940.00 | 1,939.00 | 1,939.60 | 17.20 | 0.89 % | 5,592,900 | 12:47:45 |
ABF | Associated British Foods | 2,489.00 | 2,488.00 | 2,490.00 | -25.00 | -0.99 % | 243,325 | 12:47:56 |
AHT | Ashtead | 5,606.00 | 5,610.00 | 5,614.00 | 42.00 | 0.75 % | 111,240 | 12:46:40 |
AZN | Astrazeneca | 10,718.00 | 10,718.00 | 10,720.00 | -24.00 | -0.22 % | 309,016 | 12:47:50 |
BARC | Barclays | 183.94 | 183.90 | 183.94 | 2.42 | 1.33 % | 9,979,998 | 12:47:47 |
BATS | British American Tobacco | 2,404.00 | 2,403.50 | 2,404.50 | 15.00 | 0.63 % | 864,894 | 12:47:40 |
BHP | Bhp | 2,277.50 | 2,276.50 | 2,277.50 | 20.50 | 0.91 % | 224,389 | 12:47:14 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 304,341 | 12:30:11 |
BP. | Bp | 497.20 | 497.25 | 497.40 | 4.40 | 0.89 % | 6,525,702 | 12:47:53 |
CNA | Centrica | 128.45 | 128.45 | 128.50 | -0.55 | -0.43 % | 2,873,465 | 12:47:50 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 556,595 | 12:47:20 |
CRH | Crh | 6,776.00 | 6,774.00 | 6,778.00 | -76.00 | -1.11 % | 181,828 | 12:46:42 |
DGE | Diageo | 2,939.50 | 2,940.50 | 2,941.00 | 1.50 | 0.05 % | 405,438 | 12:47:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,433.00 | 3,435.00 | 3,437.00 | -39.00 | -1.12 % | 208,580 | 12:47:57 |
FERG | Ferguson | 17,290.00 | 17,285.00 | 17,295.00 | -100.00 | -0.58 % | 4,142 | 12:47:00 |
FLTR | Flutter Entertainment | 16,150.00 | 16,140.00 | 16,150.00 | 475.00 | 3.03 % | 126,708 | 12:47:12 |
GLEN | Glencore | 435.00 | 434.95 | 435.05 | 6.25 | 1.46 % | 6,297,623 | 12:47:53 |
GSK | Gsk | 1,705.00 | 1,705.60 | 1,706.00 | -0.20 | -0.01 % | 1,050,061 | 12:47:22 |
HLN | Haleon | 332.55 | 332.55 | 332.75 | 2.55 | 0.77 % | 2,842,983 | 12:47:59 |
HSBA | Hsbc | 623.10 | 623.10 | 623.20 | 8.10 | 1.32 % | 4,949,254 | 12:47:47 |
IAG | International Consolidat... | 174.05 | 174.00 | 174.10 | 2.55 | 1.49 % | 11,592,603 | 12:47:57 |
III | 3i | 2,806.00 | 2,806.00 | 2,807.00 | 4.00 | 0.14 % | 671,382 | 12:46:55 |
JD. | Jd Sports Fashion | 128.60 | 128.45 | 128.70 | 12.30 | 10.58 % | 27,980,197 | 12:47:29 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 7,539,065 | 12:05:10 |
LLOY | Lloyds Banking | 51.77 | 51.76 | 51.78 | 0.10 | 0.19 % | 57,871,794 | 12:47:25 |
NWG | Natwest | 265.20 | 265.00 | 265.20 | 2.40 | 0.91 % | 6,466,977 | 12:47:20 |
PRU | Prudential | 747.40 | 747.40 | 747.80 | -8.40 | -1.11 % | 1,802,261 | 12:47:55 |
REL | Relx | 3,425.00 | 3,425.00 | 3,426.00 | -2.00 | -0.06 % | 584,686 | 12:47:42 |
RIO | Rio Tinto | 5,002.00 | 5,001.00 | 5,002.00 | 24.00 | 0.48 % | 627,522 | 12:47:34 |
RR. | Rolls-royce | 425.10 | 425.10 | 425.20 | 3.10 | 0.73 % | 5,477,189 | 12:47:35 |
SHEL | Shell | 2,627.00 | 2,628.00 | 2,628.50 | 14.00 | 0.54 % | 3,660,726 | 12:47:46 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.50 | -17.00 | -1.03 % | 413,127 | 12:47:53 |
STAN | Standard Chartered | 677.80 | 678.00 | 678.20 | -1.40 | -0.21 % | 1,179,914 | 12:46:40 |
TSCO | Tesco | 298.80 | 298.80 | 299.00 | 0.60 | 0.20 % | 1,768,576 | 12:47:34 |
ULVR | Unilever | 3,965.50 | 3,965.00 | 3,965.50 | 3.50 | 0.09 % | 364,776 | 12:47:42 |
VOD | Vodafone | 69.99 | 69.98 | 70.01 | 0.57 | 0.82 % | 15,401,020 | 12:47:41 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,559 | 12:27:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.90 | 0.45 | 0.51 % | 794,838 | 12:41:51 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.20 | 113.80 | 1.40 | 1.25 % | 516,128 | 12:46:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 511,439 | 11:53:34 |
MTRO | Metro Bank | 32.80 | 32.65 | 32.90 | 0.70 | 2.18 % | 401,842 | 12:47:34 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 465,462 | 12:28:23 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,298,251 | 12:45:26 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.09 | 36.06 | 36.20 | 0.09 | 0.25 % | 1,653,350 | 12:42:22 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,934,232 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.50 | 737.50 | 12.00 | 1.66 % | 98,414 | 12:43:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions