We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,477.50 | 2,477.50 | 2,479.00 | 272.50 | 12.36 % | 9,119,735 | 11:06:55 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -12.00 | -0.44 % | 270,657 | 11:04:42 |
AHT | Ashtead | 5,772.00 | 5,768.00 | 5,772.00 | 38.00 | 0.66 % | 142,861 | 11:07:02 |
AZN | Astrazeneca | 11,988.00 | 11,986.00 | 11,988.00 | 636.00 | 5.60 % | 962,666 | 11:06:46 |
BARC | Barclays | 200.75 | 200.70 | 200.80 | 9.61 | 5.03 % | 41,700,777 | 11:07:03 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 512,549 | 11:07:02 |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,295.00 | -71.00 | -3.00 % | 889,662 | 11:07:02 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 100,783 | 10:59:55 |
BP. | Bp | 526.70 | 526.70 | 526.80 | 1.10 | 0.21 % | 5,196,549 | 11:07:02 |
CNA | Centrica | 130.25 | 130.15 | 130.25 | -1.40 | -1.06 % | 2,671,013 | 11:05:39 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 202,941 | 11:07:03 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -32.00 | -0.51 % | 41,680 | 11:05:40 |
DGE | Diageo | 2,760.50 | 2,760.50 | 2,761.00 | -51.50 | -1.83 % | 1,031,780 | 11:06:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,212.00 | -50.00 | -1.53 % | 204,110 | 11:07:03 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,665.00 | -270.00 | -1.60 % | 9,854 | 11:04:30 |
FLTR | Flutter Entertainment | 14,895.00 | 14,895.00 | 14,905.00 | 30.00 | 0.20 % | 31,334 | 11:05:46 |
GLEN | Glencore | 470.85 | 470.85 | 471.00 | -3.25 | -0.69 % | 12,281,182 | 11:06:56 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 14.00 | 0.86 % | 1,028,761 | 11:07:02 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 2,486,416 | 11:07:04 |
HSBA | Hsbc | 662.80 | 662.70 | 662.80 | -0.80 | -0.12 % | 3,126,754 | 11:06:57 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.10 | 0.10 | 0.06 % | 2,280,496 | 11:06:14 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 1.00 | 0.04 % | 180,639 | 11:07:04 |
JD. | Jd Sports Fashion | 118.05 | 118.05 | 118.20 | -1.10 | -0.92 % | 2,155,810 | 11:06:30 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.72 | -0.10 | -0.19 % | 27,007,227 | 11:06:42 |
NWG | Natwest | 288.70 | 288.60 | 288.80 | 2.80 | 0.98 % | 4,760,677 | 11:07:03 |
PRU | Prudential | 732.80 | 732.60 | 733.00 | -2.40 | -0.33 % | 871,166 | 11:06:13 |
REL | Relx | 3,273.00 | 3,272.00 | 3,273.00 | -32.00 | -0.97 % | 494,108 | 11:07:02 |
RIO | Rio Tinto | 5,401.00 | 5,400.00 | 5,402.00 | -49.00 | -0.90 % | 667,874 | 11:07:02 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.60 | -10.50 | -2.52 % | 5,797,573 | 11:06:41 |
SHEL | Shell | 2,908.00 | 2,908.00 | 2,909.00 | 1.00 | 0.03 % | 1,210,963 | 11:06:58 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.00 | 2.50 | 0.15 % | 1,285,894 | 11:07:02 |
STAN | Standard Chartered | 685.60 | 685.60 | 685.80 | 6.40 | 0.94 % | 743,043 | 11:06:57 |
TSCO | Tesco | 291.00 | 290.80 | 290.90 | -0.40 | -0.14 % | 1,440,955 | 11:07:02 |
ULVR | Unilever | 4,069.00 | 4,067.00 | 4,069.00 | 206.00 | 5.33 % | 2,439,884 | 11:07:02 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.34 | 0.49 % | 10,396,560 | 11:06:16 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | 0.00 | 0.00 % | 10,221 | 11:06:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.25 | 83.95 | 0.30 | 0.36 % | 184,306 | 11:06:41 |
GKP | Gulf Keystone Petroleum | 112.50 | 112.50 | 113.00 | 0.30 | 0.27 % | 287,959 | 11:03:51 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,080,481 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.90 | 0.50 | 1.51 % | 386,831 | 11:00:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.15 | -0.60 | -0.93 % | 461,349 | 11:02:34 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,731 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.02 | 0.12 | 0.36 % | 998,169 | 11:04:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.00 | 733.50 | -3.00 | -0.41 % | 22,034 | 11:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions