We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,150.00 | 2,151.50 | 39.50 | 1.87 % | 2,245,282 | 15:08:44 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | -40.00 | -1.46 % | 684,610 | 15:07:43 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,740.00 | 14.00 | 0.24 % | 104,043 | 15:08:35 |
AZN | Astrazeneca | 11,340.00 | 11,338.00 | 11,340.00 | 72.00 | 0.64 % | 1,204,497 | 15:08:48 |
BARC | Barclays | 191.12 | 191.08 | 191.14 | -1.12 | -0.58 % | 64,916,948 | 15:08:48 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,350.00 | -10.00 | -0.42 % | 2,232,945 | 15:08:44 |
BHP | Bhp | 2,364.00 | 2,364.00 | 2,365.00 | 27.00 | 1.16 % | 656,092 | 15:08:34 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 4.00 | 0.99 % | 186,682 | 15:01:12 |
BP. | Bp | 527.30 | 527.30 | 527.50 | 4.20 | 0.80 % | 20,992,286 | 15:08:48 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -1.75 | -1.31 % | 5,528,821 | 15:08:25 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 745,417 | 15:07:33 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 6.00 | 0.10 % | 208,552 | 15:08:32 |
DGE | Diageo | 2,819.00 | 2,818.50 | 2,819.00 | 0.00 | 0.00 % | 790,112 | 15:08:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,286.00 | 3,287.00 | 13.00 | 0.40 % | 245,186 | 15:07:42 |
FERG | Ferguson | 17,055.00 | 17,050.00 | 17,065.00 | 85.00 | 0.50 % | 34,982 | 15:08:42 |
FLTR | Flutter Entertainment | 14,915.00 | 14,910.00 | 14,920.00 | -180.00 | -1.19 % | 345,459 | 15:08:46 |
GLEN | Glencore | 473.60 | 473.55 | 473.65 | 5.10 | 1.09 % | 28,506,683 | 15:08:45 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | -6.00 | -0.36 % | 1,362,062 | 15:08:32 |
HLN | Haleon | 332.00 | 331.90 | 332.10 | -0.80 | -0.24 % | 6,602,216 | 15:08:36 |
HSBA | Hsbc | 665.60 | 665.50 | 665.70 | -2.10 | -0.31 % | 7,170,505 | 15:08:49 |
IAG | International Consolidat... | 176.95 | 176.95 | 177.05 | 1.00 | 0.57 % | 11,789,143 | 15:08:26 |
III | 3i | 2,869.00 | 2,869.00 | 2,871.00 | 10.00 | 0.35 % | 208,959 | 15:08:49 |
JD. | Jd Sports Fashion | 122.10 | 122.05 | 122.15 | -0.80 | -0.65 % | 4,900,494 | 15:08:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 51.92 | 51.88 | 51.92 | 0.58 | 1.13 % | 166,626,140 | 15:08:38 |
NWG | Natwest | 286.00 | 285.90 | 286.00 | 0.20 | 0.07 % | 21,830,169 | 15:08:35 |
PRU | Prudential | 742.00 | 741.80 | 742.20 | -0.60 | -0.08 % | 7,918,699 | 15:08:45 |
REL | Relx | 3,334.00 | 3,334.00 | 3,335.00 | -30.00 | -0.89 % | 4,125,419 | 15:07:58 |
RIO | Rio Tinto | 5,437.00 | 5,436.00 | 5,438.00 | 120.00 | 2.26 % | 1,915,794 | 15:08:41 |
RR. | Rolls-royce | 418.60 | 418.50 | 418.70 | 1.40 | 0.34 % | 35,552,216 | 15:08:33 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 17.50 | 0.60 % | 6,967,287 | 15:08:34 |
SSE | Sse | 1,654.50 | 1,654.50 | 1,655.00 | -12.50 | -0.75 % | 1,094,131 | 15:08:45 |
STAN | Standard Chartered | 680.40 | 680.60 | 680.80 | -0.20 | -0.03 % | 1,584,221 | 15:08:30 |
TSCO | Tesco | 292.20 | 292.10 | 292.20 | -0.80 | -0.27 % | 3,741,318 | 15:05:56 |
ULVR | Unilever | 3,857.00 | 3,856.00 | 3,858.00 | -4.00 | -0.10 % | 1,599,621 | 15:08:48 |
VOD | Vodafone | 69.00 | 68.98 | 69.02 | -0.62 | -0.89 % | 20,707,498 | 15:08:44 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,480.00 | 6.00 | 0.41 % | 64,154 | 15:08:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,249 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 684,189 | 14:47:27 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 11,513,441 | 15:06:36 |
MTRO | Metro Bank | 33.10 | 32.85 | 33.20 | 0.05 | 0.15 % | 683,531 | 15:05:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.35 | -0.65 | -1.00 % | 4,221,885 | 15:06:01 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.70 | 32.90 | -0.55 | -1.66 % | 2,185,557 | 15:04:48 |
BOO | Boohoo | 33.98 | 34.00 | 34.20 | -0.32 | -0.93 % | 2,500,967 | 15:08:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | -10.00 | -1.35 % | 51,640 | 15:03:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions