We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,922.60 | 1,921.80 | 1,922.60 | -0.20 | -0.01 % | 229,025 | 08:28:39 |
ABF | Associated British Foods | 2,503.00 | 2,502.00 | 2,504.00 | -11.00 | -0.44 % | 33,727 | 08:27:18 |
AHT | Ashtead | 5,558.00 | 5,558.00 | 5,562.00 | -6.00 | -0.11 % | 19,574 | 08:27:04 |
AZN | Astrazeneca | 10,734.00 | 10,734.00 | 10,736.00 | -8.00 | -0.07 % | 74,140 | 08:28:24 |
BARC | Barclays | 183.64 | 183.62 | 183.68 | 2.12 | 1.17 % | 2,072,900 | 08:28:18 |
BATS | British American Tobacco | 2,403.00 | 2,403.00 | 2,404.00 | 14.00 | 0.59 % | 148,789 | 08:28:23 |
BHP | Bhp | 2,281.50 | 2,279.50 | 2,281.50 | 24.50 | 1.09 % | 67,419 | 08:27:55 |
BNC | Banco Santander | 387.50 | 388.00 | 389.00 | 4.00 | 1.04 % | 53,282 | 08:26:36 |
BP. | Bp | 496.70 | 496.55 | 496.65 | 3.90 | 0.79 % | 1,778,654 | 08:28:18 |
CNA | Centrica | 128.40 | 128.30 | 128.50 | -0.60 | -0.47 % | 360,211 | 08:28:18 |
CPG | Compass | 2,312.00 | 2,311.00 | 2,312.00 | 8.00 | 0.35 % | 100,061 | 08:28:20 |
CRH | Crh | 6,790.00 | 6,786.00 | 6,792.00 | -62.00 | -0.90 % | 41,680 | 08:28:42 |
DGE | Diageo | 2,939.00 | 2,938.50 | 2,939.50 | 1.00 | 0.03 % | 115,989 | 08:28:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,462.00 | 3,460.00 | 3,462.00 | -10.00 | -0.29 % | 28,343 | 08:28:31 |
FERG | Ferguson | 17,290.00 | 17,285.00 | 17,305.00 | -100.00 | -0.58 % | 1,480 | 08:28:04 |
FLTR | Flutter Entertainment | 15,905.00 | 15,905.00 | 15,915.00 | 230.00 | 1.47 % | 34,100 | 08:28:32 |
GLEN | Glencore | 433.45 | 433.45 | 433.55 | 4.70 | 1.10 % | 2,355,023 | 08:28:34 |
GSK | Gsk | 1,703.80 | 1,703.40 | 1,704.20 | -1.40 | -0.08 % | 165,614 | 08:28:38 |
HLN | Haleon | 331.45 | 331.40 | 331.65 | 1.45 | 0.44 % | 749,400 | 08:28:38 |
HSBA | Hsbc | 622.60 | 622.60 | 622.70 | 7.60 | 1.24 % | 2,061,032 | 08:28:06 |
IAG | International Consolidat... | 171.85 | 171.75 | 171.95 | 0.35 | 0.20 % | 2,057,436 | 08:28:13 |
III | 3i | 2,801.00 | 2,800.00 | 2,802.00 | -1.00 | -0.04 % | 24,336 | 08:28:31 |
JD. | Jd Sports Fashion | 125.55 | 125.50 | 126.10 | 9.25 | 7.95 % | 7,577,714 | 08:28:05 |
KEFI | Kefi Gold And Copper | 0.572 | 0.566 | 0.596 | 0.00 | 0.00 % | 324,367 | 08:05:11 |
LLOY | Lloyds Banking | 52.21 | 52.20 | 52.22 | 0.54 | 1.05 % | 13,758,510 | 08:28:39 |
NWG | Natwest | 265.70 | 265.60 | 265.80 | 2.90 | 1.10 % | 815,980 | 08:27:40 |
PRU | Prudential | 750.00 | 750.00 | 750.40 | -5.80 | -0.77 % | 424,159 | 08:28:30 |
REL | Relx | 3,447.00 | 3,446.00 | 3,448.00 | 20.00 | 0.58 % | 181,202 | 08:28:26 |
RIO | Rio Tinto | 5,021.00 | 5,022.00 | 5,023.00 | 43.00 | 0.86 % | 229,343 | 08:28:34 |
RR. | Rolls-royce | 421.80 | 421.60 | 421.90 | -0.20 | -0.05 % | 2,228,972 | 08:28:34 |
SHEL | Shell | 2,623.00 | 2,622.50 | 2,623.00 | 10.00 | 0.38 % | 572,476 | 08:28:28 |
SSE | Sse | 1,646.00 | 1,645.00 | 1,646.50 | -12.00 | -0.72 % | 88,337 | 08:28:44 |
STAN | Standard Chartered | 679.60 | 679.60 | 680.00 | 0.40 | 0.06 % | 272,966 | 08:27:43 |
TSCO | Tesco | 299.10 | 299.10 | 299.30 | 0.90 | 0.30 % | 195,976 | 08:28:41 |
ULVR | Unilever | 3,969.00 | 3,968.50 | 3,970.00 | 7.00 | 0.18 % | 79,960 | 08:28:36 |
VOD | Vodafone | 69.90 | 69.89 | 69.94 | 0.48 | 0.69 % | 1,860,231 | 08:28:31 |
WDS | Woodside Energy | 1,575.00 | 1,565.00 | 1,581.00 | 1.00 | 0.06 % | 1,306 | 08:27:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 86.55 | 86.50 | 87.50 | -1.95 | -2.20 % | 213,017 | 08:28:27 |
GKP | Gulf Keystone Petroleum | 112.60 | 111.90 | 113.00 | 0.60 | 0.54 % | 38,998 | 08:23:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 20,858 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 31,293 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,677,484 | 08:00:00 |
THG | Thg | 67.00 | 67.00 | 68.00 | -1.02 | -1.50 % | 108,893 | 08:24:08 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 487,985 | 08:02:00 |
PANR | Pantheon Resources | 26.92 | 26.66 | 27.00 | 0.32 | 1.20 % | 1,089,082 | 08:25:05 |
BOO | Boohoo | 35.44 | 34.99 | 35.62 | -0.56 | -1.56 % | 183,817 | 08:25:57 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,644,715 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 720.50 | 718.50 | 722.00 | -3.00 | -0.41 % | 19,036 | 08:27:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions