We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,496.00 | 2,497.00 | 291.50 | 13.22 % | 9,741,822 | 11:55:17 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -11.00 | -0.41 % | 331,288 | 11:55:14 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 58.00 | 1.01 % | 161,459 | 11:54:39 |
AZN | Astrazeneca | 12,026.00 | 12,022.00 | 12,028.00 | 674.00 | 5.94 % | 1,077,934 | 11:55:14 |
BARC | Barclays | 200.95 | 200.90 | 201.00 | 9.81 | 5.13 % | 47,164,994 | 11:55:09 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 654,000 | 11:55:08 |
BHP | Bhp | 2,285.00 | 2,283.00 | 2,285.00 | -79.00 | -3.34 % | 1,041,533 | 11:55:09 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 111,349 | 11:53:28 |
BP. | Bp | 526.60 | 526.60 | 526.70 | 1.00 | 0.19 % | 5,978,400 | 11:55:19 |
CNA | Centrica | 130.05 | 130.00 | 130.10 | -1.60 | -1.22 % | 3,110,025 | 11:54:28 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,230.00 | -10.00 | -0.45 % | 247,080 | 11:55:19 |
CRH | Crh | 6,186.00 | 6,184.00 | 6,188.00 | -64.00 | -1.02 % | 53,922 | 11:55:22 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,759.50 | -52.50 | -1.87 % | 1,153,697 | 11:55:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,246.00 | -18.00 | -0.55 % | 537,232 | 11:55:03 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,635.00 | -295.00 | -1.74 % | 11,298 | 11:53:07 |
FLTR | Flutter Entertainment | 14,805.00 | 14,795.00 | 14,805.00 | -60.00 | -0.40 % | 37,777 | 11:55:02 |
GLEN | Glencore | 469.30 | 469.00 | 469.15 | -4.80 | -1.01 % | 12,880,225 | 11:55:13 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 15.00 | 0.92 % | 1,397,395 | 11:55:20 |
HLN | Haleon | 329.70 | 329.60 | 329.70 | 0.10 | 0.03 % | 3,267,367 | 11:55:02 |
HSBA | Hsbc | 661.80 | 661.80 | 661.90 | -1.80 | -0.27 % | 3,369,645 | 11:55:13 |
IAG | International Consolidat... | 176.70 | 176.70 | 176.85 | -0.25 | -0.14 % | 2,706,185 | 11:54:55 |
III | 3i | 2,849.00 | 2,847.00 | 2,849.00 | -1.00 | -0.04 % | 251,910 | 11:54:42 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.85 | -1.35 | -1.13 % | 2,320,483 | 11:55:09 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.52 | 51.52 | 51.54 | -0.26 | -0.50 % | 30,074,080 | 11:54:31 |
NWG | Natwest | 288.60 | 288.50 | 288.60 | 2.70 | 0.94 % | 5,002,943 | 11:54:45 |
PRU | Prudential | 731.20 | 731.00 | 731.40 | -4.00 | -0.54 % | 1,008,590 | 11:55:01 |
REL | Relx | 3,271.00 | 3,271.00 | 3,272.00 | -34.00 | -1.03 % | 610,014 | 11:55:14 |
RIO | Rio Tinto | 5,390.00 | 5,389.00 | 5,391.00 | -60.00 | -1.10 % | 754,978 | 11:55:22 |
RR. | Rolls-royce | 404.30 | 404.30 | 404.50 | -12.70 | -3.05 % | 6,307,148 | 11:55:04 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.00 | 3.00 | 0.10 % | 1,391,807 | 11:55:14 |
SSE | Sse | 1,655.50 | 1,654.50 | 1,655.50 | 0.50 | 0.03 % | 1,322,867 | 11:55:00 |
STAN | Standard Chartered | 684.40 | 684.60 | 684.80 | 5.20 | 0.77 % | 901,775 | 11:54:49 |
TSCO | Tesco | 290.10 | 289.90 | 290.00 | -1.30 | -0.45 % | 1,671,102 | 11:54:07 |
ULVR | Unilever | 4,084.00 | 4,083.00 | 4,085.00 | 221.00 | 5.72 % | 2,596,842 | 11:55:03 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | 0.18 | 0.26 % | 11,123,926 | 11:54:43 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 15,044 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.85 | 83.35 | 0.00 | 0.00 % | 195,630 | 11:55:18 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,331,724 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.50 | 33.75 | 0.50 | 1.51 % | 939,792 | 11:51:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 455,731 | 10:22:12 |
BOO | Boohoo | 33.56 | 33.34 | 33.68 | -0.06 | -0.18 % | 1,100,026 | 11:51:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.00 | -4.00 | -0.54 % | 24,101 | 11:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions