We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.00 | 2,503.50 | 2,504.50 | 299.00 | 13.56 % | 10,150,916 | 12:27:03 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -9.00 | -0.33 % | 356,412 | 12:26:33 |
AHT | Ashtead | 5,822.00 | 5,822.00 | 5,824.00 | 88.00 | 1.53 % | 179,119 | 12:26:38 |
AZN | Astrazeneca | 11,954.00 | 11,954.00 | 11,958.00 | 602.00 | 5.30 % | 1,168,777 | 12:27:08 |
BARC | Barclays | 202.35 | 202.30 | 202.40 | 11.21 | 5.86 % | 54,069,481 | 12:27:06 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 3,377,482 | 12:19:45 |
BHP | Bhp | 2,289.00 | 2,289.00 | 2,290.00 | -75.00 | -3.17 % | 1,094,448 | 12:27:01 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 118,600 | 12:26:33 |
BP. | Bp | 526.80 | 526.80 | 526.90 | 1.20 | 0.23 % | 16,935,385 | 12:26:59 |
CNA | Centrica | 130.95 | 130.95 | 131.05 | -0.70 | -0.53 % | 4,129,119 | 12:25:27 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 255,811 | 12:26:17 |
CRH | Crh | 6,202.00 | 6,198.00 | 6,204.00 | -48.00 | -0.77 % | 63,770 | 12:25:24 |
DGE | Diageo | 2,761.00 | 2,761.00 | 2,761.50 | -51.00 | -1.81 % | 1,224,765 | 12:26:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | -12.00 | -0.37 % | 564,368 | 12:25:56 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,640.00 | -290.00 | -1.71 % | 13,146 | 12:25:44 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 39,859 | 12:27:11 |
GLEN | Glencore | 469.85 | 469.70 | 469.85 | -4.25 | -0.90 % | 24,827,281 | 12:27:04 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,648.50 | 12.50 | 0.76 % | 1,654,912 | 12:26:50 |
HLN | Haleon | 329.10 | 329.00 | 329.10 | -0.50 | -0.15 % | 3,437,463 | 12:25:39 |
HSBA | Hsbc | 662.30 | 662.10 | 662.20 | -1.30 | -0.20 % | 3,625,556 | 12:27:09 |
IAG | International Consolidat... | 177.70 | 177.60 | 177.70 | 0.75 | 0.42 % | 3,699,661 | 12:27:03 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | 3.00 | 0.11 % | 263,021 | 12:25:57 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | -1.15 | -0.97 % | 2,467,280 | 12:26:15 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.54 | -0.24 | -0.46 % | 32,691,710 | 12:27:09 |
NWG | Natwest | 289.00 | 288.90 | 289.00 | 3.10 | 1.08 % | 5,415,932 | 12:26:54 |
PRU | Prudential | 732.40 | 732.00 | 732.60 | -2.80 | -0.38 % | 1,067,255 | 12:27:06 |
REL | Relx | 3,276.00 | 3,275.00 | 3,276.00 | -29.00 | -0.88 % | 2,288,708 | 12:27:01 |
RIO | Rio Tinto | 5,395.00 | 5,394.00 | 5,396.00 | -55.00 | -1.01 % | 780,694 | 12:27:10 |
RR. | Rolls-royce | 404.20 | 404.00 | 404.10 | -12.80 | -3.07 % | 6,545,360 | 12:27:08 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.00 | 2.50 | 0.09 % | 1,481,135 | 12:26:59 |
SSE | Sse | 1,655.00 | 1,655.50 | 1,656.00 | 0.00 | 0.00 % | 1,334,875 | 12:27:08 |
STAN | Standard Chartered | 685.40 | 685.00 | 685.40 | 6.20 | 0.91 % | 969,699 | 12:26:37 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | -1.40 | -0.48 % | 1,808,991 | 12:26:13 |
ULVR | Unilever | 4,072.00 | 4,072.00 | 4,073.00 | 209.00 | 5.41 % | 2,721,278 | 12:26:22 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 0.26 | 0.37 % | 11,440,951 | 12:27:01 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 2.00 | 0.14 % | 17,015 | 12:17:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.35 | 0.20 | 0.24 % | 198,041 | 12:20:33 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.40 | 1.10 | 0.98 % | 339,430 | 12:24:28 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,018,686 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,623,087 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 495,729 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.66 | 34.06 | 0.04 | 0.12 % | 1,360,010 | 12:20:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 363,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.50 | 0.50 | 0.07 % | 36,188 | 12:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions