We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.00 | 2,492.50 | 2,494.00 | 288.00 | 13.06 % | 11,835,766 | 13:23:25 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | 10.00 | 0.37 % | 394,357 | 13:23:27 |
AHT | Ashtead | 5,824.00 | 5,822.00 | 5,826.00 | 90.00 | 1.57 % | 193,973 | 13:23:00 |
AZN | Astrazeneca | 11,926.00 | 11,924.00 | 11,928.00 | 574.00 | 5.06 % | 1,272,123 | 13:23:27 |
BARC | Barclays | 203.65 | 203.60 | 203.70 | 12.51 | 6.54 % | 63,988,733 | 13:23:22 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 3,527,754 | 13:20:54 |
BHP | Bhp | 2,297.00 | 2,297.00 | 2,298.00 | -67.00 | -2.83 % | 1,218,447 | 13:23:30 |
BNC | Banco Santander | 411.00 | 410.50 | 412.00 | 3.50 | 0.86 % | 145,866 | 13:21:42 |
BP. | Bp | 529.00 | 528.80 | 529.00 | 3.40 | 0.65 % | 17,785,782 | 13:23:21 |
CNA | Centrica | 131.60 | 131.55 | 131.65 | -0.05 | -0.04 % | 4,853,745 | 13:23:23 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 302,956 | 13:21:06 |
CRH | Crh | 6,184.00 | 6,182.00 | 6,186.00 | -66.00 | -1.06 % | 93,072 | 13:21:06 |
DGE | Diageo | 2,767.00 | 2,766.50 | 2,767.50 | -45.00 | -1.60 % | 1,567,791 | 13:23:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,257.00 | 3,258.00 | -5.00 | -0.15 % | 621,571 | 13:23:22 |
FERG | Ferguson | 16,670.00 | 16,670.00 | 16,680.00 | -255.00 | -1.51 % | 15,326 | 13:20:57 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | -50.00 | -0.34 % | 44,824 | 13:23:26 |
GLEN | Glencore | 469.95 | 470.00 | 470.10 | -4.15 | -0.88 % | 25,394,184 | 13:23:23 |
GSK | Gsk | 1,647.00 | 1,646.00 | 1,647.00 | 11.00 | 0.67 % | 1,799,899 | 13:22:58 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 4,055,627 | 13:23:09 |
HSBA | Hsbc | 663.30 | 663.20 | 663.30 | -0.30 | -0.05 % | 4,172,089 | 13:23:19 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 0.40 | 0.23 % | 5,081,214 | 13:23:26 |
III | 3i | 2,859.00 | 2,859.00 | 2,860.00 | 9.00 | 0.32 % | 849,162 | 13:23:30 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.05 | -1.15 | -0.97 % | 2,652,962 | 13:23:21 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.70 | 51.66 | 51.70 | -0.08 | -0.15 % | 37,430,722 | 13:23:09 |
NWG | Natwest | 289.90 | 289.80 | 290.00 | 4.00 | 1.40 % | 12,057,360 | 13:22:59 |
PRU | Prudential | 733.00 | 732.80 | 733.00 | -2.20 | -0.30 % | 1,238,483 | 13:23:27 |
REL | Relx | 3,255.00 | 3,255.00 | 3,256.00 | -50.00 | -1.51 % | 2,465,132 | 13:22:08 |
RIO | Rio Tinto | 5,411.00 | 5,410.00 | 5,412.00 | -39.00 | -0.72 % | 833,273 | 13:23:23 |
RR. | Rolls-royce | 406.20 | 406.10 | 406.30 | -10.80 | -2.59 % | 7,324,049 | 13:23:28 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.00 | 11.00 | 0.38 % | 1,618,201 | 13:23:19 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 2.50 | 0.15 % | 1,353,655 | 13:23:05 |
STAN | Standard Chartered | 689.80 | 689.80 | 690.00 | 10.60 | 1.56 % | 1,297,734 | 13:23:29 |
TSCO | Tesco | 290.90 | 290.80 | 291.00 | -0.50 | -0.17 % | 2,596,907 | 13:23:14 |
ULVR | Unilever | 4,088.00 | 4,087.00 | 4,088.00 | 225.00 | 5.82 % | 3,004,301 | 13:23:30 |
VOD | Vodafone | 69.72 | 69.70 | 69.72 | 0.38 | 0.55 % | 13,097,725 | 13:23:26 |
WDS | Woodside Energy | 1,478.00 | 1,472.00 | 1,478.00 | 6.00 | 0.41 % | 19,286 | 13:23:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | 0.70 | 0.62 % | 395,602 | 13:21:05 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,638,019 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,108,294 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.80 | 63.70 | 63.95 | -0.80 | -1.24 % | 624,896 | 13:20:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,442,308 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.50 | -0.50 | -0.07 % | 69,912 | 13:18:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions