We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,159.00 | 2,158.50 | 2,159.00 | -23.00 | -1.05 % | 544,439 | 09:35:46 |
ABF | Associated British Foods | 2,424.00 | 2,422.00 | 2,424.00 | -18.00 | -0.74 % | 59,649 | 09:35:46 |
AHT | Ashtead | 5,492.00 | 5,488.00 | 5,492.00 | -96.00 | -1.72 % | 71,296 | 09:35:46 |
AZN | Astrazeneca | 10,820.00 | 10,818.00 | 10,820.00 | -94.00 | -0.86 % | 82,330 | 09:35:45 |
BARC | Barclays | 182.56 | 182.50 | 182.56 | -1.42 | -0.77 % | 5,105,264 | 09:35:48 |
BATS | British American Tobacco | 2,297.00 | 2,296.00 | 2,297.00 | 4.00 | 0.17 % | 385,351 | 09:34:50 |
BHP | Bhp | 2,313.00 | 2,313.00 | 2,316.00 | -12.00 | -0.52 % | 71,589 | 09:34:29 |
BNC | Banco Santander | 383.50 | 382.50 | 383.50 | -2.00 | -0.52 % | 50,343 | 09:34:42 |
BP. | Bp | 509.60 | 509.60 | 509.70 | -2.80 | -0.55 % | 3,293,545 | 09:35:41 |
CNA | Centrica | 129.65 | 129.60 | 129.70 | -1.10 | -0.84 % | 1,756,489 | 09:35:13 |
CPG | Compass | 2,181.00 | 2,180.00 | 2,182.00 | 12.00 | 0.55 % | 738,191 | 09:35:38 |
CRH | Crh | 6,156.00 | 6,156.00 | 6,160.00 | -110.00 | -1.76 % | 73,357 | 09:35:26 |
DGE | Diageo | 2,810.50 | 2,810.00 | 2,811.00 | -12.50 | -0.44 % | 407,034 | 09:35:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,159.00 | 3,157.00 | 3,159.00 | -47.00 | -1.47 % | 75,774 | 09:35:51 |
FERG | Ferguson | 16,785.00 | 16,775.00 | 16,800.00 | -305.00 | -1.78 % | 3,252 | 09:33:07 |
FLTR | Flutter Entertainment | 14,755.00 | 14,750.00 | 14,760.00 | -10.00 | -0.07 % | 50,281 | 09:35:45 |
GLEN | Glencore | 476.80 | 476.70 | 476.80 | 1.80 | 0.38 % | 3,460,173 | 09:35:50 |
GSK | Gsk | 1,578.00 | 1,578.00 | 1,578.50 | -5.50 | -0.35 % | 221,528 | 09:35:46 |
HLN | Haleon | 323.10 | 322.90 | 323.10 | 1.90 | 0.59 % | 1,138,945 | 09:35:28 |
HSBA | Hsbc | 635.10 | 635.00 | 635.10 | -9.50 | -1.47 % | 3,323,911 | 09:35:46 |
IAG | International Consolidat... | 166.40 | 166.30 | 166.40 | -3.40 | -2.00 % | 7,240,179 | 09:35:45 |
III | 3i | 2,796.00 | 2,795.00 | 2,796.00 | -50.00 | -1.76 % | 303,357 | 09:35:45 |
JD. | Jd Sports Fashion | 117.00 | 117.00 | 117.10 | -3.30 | -2.74 % | 1,501,179 | 09:35:30 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.38 | 50.36 | 50.40 | -0.62 | -1.22 % | 15,569,350 | 09:35:35 |
NWG | Natwest | 273.30 | 273.40 | 273.60 | -2.10 | -0.76 % | 1,159,696 | 09:35:49 |
PRU | Prudential | 719.20 | 719.40 | 719.80 | -3.60 | -0.50 % | 763,759 | 09:35:44 |
REL | Relx | 3,291.00 | 3,288.00 | 3,290.00 | -38.00 | -1.14 % | 222,119 | 09:35:48 |
RIO | Rio Tinto | 5,346.00 | 5,345.00 | 5,347.00 | -25.00 | -0.47 % | 253,493 | 09:35:50 |
RR. | Rolls-royce | 394.40 | 394.40 | 394.60 | -8.10 | -2.01 % | 3,141,131 | 09:35:46 |
SHEL | Shell | 2,825.00 | 2,824.50 | 2,825.50 | -16.50 | -0.58 % | 686,128 | 09:35:49 |
SSE | Sse | 1,639.50 | 1,639.50 | 1,640.50 | -8.00 | -0.49 % | 93,764 | 09:35:50 |
STAN | Standard Chartered | 655.60 | 655.40 | 655.80 | -6.00 | -0.91 % | 750,734 | 09:35:21 |
TSCO | Tesco | 280.70 | 280.30 | 280.50 | -2.00 | -0.71 % | 777,275 | 09:35:20 |
ULVR | Unilever | 3,794.00 | 3,793.00 | 3,795.00 | 24.00 | 0.64 % | 402,945 | 09:35:31 |
VOD | Vodafone | 66.14 | 66.14 | 66.18 | -0.24 | -0.36 % | 3,358,802 | 09:35:46 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,506.00 | -10.00 | -0.66 % | 4,030 | 09:34:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.40 | 83.05 | 2.70 | 3.38 % | 346,449 | 09:33:20 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.70 | 109.20 | -2.00 | -1.80 % | 545,053 | 09:28:26 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 792,578 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 26,328 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 115,359 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 348,172 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.85 | 32.15 | -0.55 | -1.69 % | 564,142 | 09:33:31 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,835 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 728.50 | 731.50 | -0.50 | -0.07 % | 8,901 | 09:33:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions