We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,104.50 | 2,103.50 | 2,105.00 | -55.50 | -2.57 % | 519,220 | 09:09:26 |
ABF | Associated British Foods | 2,729.00 | 2,727.00 | 2,729.00 | 223.00 | 8.90 % | 364,794 | 09:07:45 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,620.00 | 56.00 | 1.01 % | 39,800 | 09:09:33 |
AZN | Astrazeneca | 11,260.00 | 11,258.00 | 11,262.00 | 10.00 | 0.09 % | 129,389 | 09:09:38 |
BARC | Barclays | 191.64 | 191.64 | 191.72 | 2.46 | 1.30 % | 4,593,450 | 09:09:33 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,383.00 | 22.00 | 0.93 % | 399,407 | 09:09:35 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -28.00 | -1.19 % | 293,842 | 09:08:53 |
BNC | Banco Santander | 408.00 | 406.50 | 408.00 | 8.50 | 2.13 % | 111,754 | 09:07:14 |
BP. | Bp | 526.50 | 526.30 | 526.50 | 4.00 | 0.77 % | 1,963,530 | 09:09:33 |
CNA | Centrica | 131.90 | 131.90 | 132.00 | 0.15 | 0.11 % | 455,046 | 09:09:10 |
CPG | Compass | 2,239.00 | 2,239.00 | 2,240.00 | 8.00 | 0.36 % | 105,894 | 09:08:57 |
CRH | Crh | 6,280.00 | 6,280.00 | 6,286.00 | 72.00 | 1.16 % | 35,169 | 09:09:38 |
DGE | Diageo | 2,859.50 | 2,858.50 | 2,859.50 | 2.50 | 0.09 % | 251,353 | 09:09:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,267.00 | 25.00 | 0.77 % | 55,809 | 09:09:35 |
FERG | Ferguson | 16,855.00 | 16,850.00 | 16,870.00 | 20.00 | 0.12 % | 1,302 | 09:08:53 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,950.00 | 205.00 | 1.39 % | 13,197 | 09:08:50 |
GLEN | Glencore | 468.95 | 468.80 | 468.95 | -5.95 | -1.25 % | 2,656,350 | 09:09:36 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 11.50 | 0.70 % | 401,496 | 09:09:35 |
HLN | Haleon | 333.40 | 333.10 | 333.40 | 2.50 | 0.76 % | 1,667,604 | 09:09:39 |
HSBA | Hsbc | 664.40 | 664.40 | 664.60 | -2.10 | -0.32 % | 4,540,749 | 09:09:33 |
IAG | International Consolidat... | 177.65 | 177.65 | 177.80 | 2.45 | 1.40 % | 2,395,744 | 09:09:38 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 14.00 | 0.49 % | 59,086 | 09:09:33 |
JD. | Jd Sports Fashion | 126.05 | 125.85 | 126.05 | 7.60 | 6.42 % | 3,275,849 | 09:09:08 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.26 | 51.24 | 51.26 | 0.12 | 0.23 % | 8,964,508 | 09:08:41 |
NWG | Natwest | 282.10 | 282.00 | 282.20 | 2.40 | 0.86 % | 1,739,978 | 09:09:33 |
PRU | Prudential | 734.40 | 734.00 | 734.40 | -1.00 | -0.14 % | 439,919 | 09:09:16 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 212,556 | 09:09:38 |
RIO | Rio Tinto | 5,296.00 | 5,295.00 | 5,296.00 | -90.00 | -1.67 % | 273,292 | 09:09:35 |
RR. | Rolls-royce | 409.50 | 409.40 | 409.60 | 3.20 | 0.79 % | 1,130,197 | 09:08:50 |
SHEL | Shell | 2,916.00 | 2,916.50 | 2,917.50 | 9.00 | 0.31 % | 534,046 | 09:09:36 |
SSE | Sse | 1,673.00 | 1,672.50 | 1,673.50 | 8.00 | 0.48 % | 176,073 | 09:08:47 |
STAN | Standard Chartered | 679.00 | 678.80 | 679.20 | 7.60 | 1.13 % | 461,188 | 09:09:29 |
TSCO | Tesco | 295.00 | 294.90 | 295.10 | 3.90 | 1.34 % | 1,171,192 | 09:09:33 |
ULVR | Unilever | 3,887.00 | 3,887.00 | 3,888.00 | 2.00 | 0.05 % | 182,396 | 09:08:41 |
VOD | Vodafone | 70.06 | 70.06 | 70.08 | 0.44 | 0.63 % | 5,706,613 | 09:09:34 |
WDS | Woodside Energy | 1,480.00 | 1,486.00 | 1,494.00 | 0.00 | 0.00 % | 7,193 | 09:08:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.40 | 82.70 | -1.40 | -1.67 % | 176,716 | 09:07:06 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 965,305 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.15 | 33.50 | 0.35 | 1.07 % | 197,997 | 09:06:00 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 65.05 | 64.90 | 65.10 | 3.05 | 4.92 % | 1,987,682 | 09:09:25 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.85 | 33.05 | -0.10 | -0.30 % | 160,412 | 09:05:51 |
BOO | Boohoo | 33.64 | 33.52 | 33.86 | 0.06 | 0.18 % | 153,130 | 09:08:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 22,527 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions