We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,095.50 | 2,094.00 | 2,095.50 | -64.50 | -2.99 % | 1,504,399 | 12:35:07 |
ABF | Associated British Foods | 2,741.00 | 2,740.00 | 2,742.00 | 235.00 | 9.38 % | 628,444 | 12:34:49 |
AHT | Ashtead | 5,672.00 | 5,670.00 | 5,674.00 | 110.00 | 1.98 % | 104,911 | 12:34:28 |
AZN | Astrazeneca | 11,266.00 | 11,266.00 | 11,270.00 | 16.00 | 0.14 % | 416,897 | 12:34:42 |
BARC | Barclays | 192.14 | 192.12 | 192.18 | 2.96 | 1.56 % | 16,368,300 | 12:35:03 |
BATS | British American Tobacco | 2,377.00 | 2,376.00 | 2,378.00 | 17.00 | 0.72 % | 4,447,954 | 12:35:03 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | -23.00 | -0.98 % | 435,188 | 12:34:25 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 8.50 | 2.13 % | 264,456 | 12:33:54 |
BP. | Bp | 526.10 | 526.10 | 526.20 | 3.60 | 0.69 % | 17,966,413 | 12:35:06 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 1,957,362 | 12:34:00 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 6.00 | 0.27 % | 338,754 | 12:34:27 |
CRH | Crh | 6,294.00 | 6,290.00 | 6,296.00 | 86.00 | 1.39 % | 85,055 | 12:34:45 |
DGE | Diageo | 2,848.00 | 2,847.50 | 2,848.50 | -9.00 | -0.32 % | 748,284 | 12:35:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,264.00 | 3,266.00 | 25.00 | 0.77 % | 264,529 | 12:34:57 |
FERG | Ferguson | 16,930.00 | 16,930.00 | 16,945.00 | 95.00 | 0.56 % | 8,018 | 12:32:16 |
FLTR | Flutter Entertainment | 15,125.00 | 15,120.00 | 15,135.00 | 390.00 | 2.65 % | 62,739 | 12:35:15 |
GLEN | Glencore | 464.95 | 464.75 | 464.90 | -9.95 | -2.10 % | 8,848,395 | 12:35:18 |
GSK | Gsk | 1,647.00 | 1,647.00 | 1,647.50 | 7.50 | 0.46 % | 885,442 | 12:33:40 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 4,390,129 | 12:34:11 |
HSBA | Hsbc | 668.10 | 668.10 | 668.20 | 1.60 | 0.24 % | 7,336,126 | 12:35:02 |
IAG | International Consolidat... | 178.10 | 177.95 | 178.05 | 2.90 | 1.66 % | 8,322,358 | 12:34:28 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 9.00 | 0.32 % | 227,149 | 12:34:35 |
JD. | Jd Sports Fashion | 124.00 | 123.90 | 124.05 | 5.55 | 4.69 % | 6,191,402 | 12:35:06 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 9,694,696 | 11:11:45 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.32 | 0.18 | 0.35 % | 38,141,475 | 12:35:00 |
NWG | Natwest | 285.20 | 285.00 | 285.10 | 5.50 | 1.97 % | 8,526,856 | 12:35:13 |
PRU | Prudential | 740.60 | 740.00 | 740.40 | 5.20 | 0.71 % | 1,437,364 | 12:35:17 |
REL | Relx | 3,380.00 | 3,379.00 | 3,380.00 | 32.00 | 0.96 % | 1,797,978 | 12:34:15 |
RIO | Rio Tinto | 5,296.00 | 5,294.00 | 5,296.00 | -90.00 | -1.67 % | 540,102 | 12:35:16 |
RR. | Rolls-royce | 411.50 | 411.40 | 411.60 | 5.20 | 1.28 % | 2,990,488 | 12:34:55 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,908.50 | 1.50 | 0.05 % | 1,306,651 | 12:35:06 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | -0.50 | -0.03 % | 354,571 | 12:34:35 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.00 | 11.60 | 1.73 % | 1,354,824 | 12:34:34 |
TSCO | Tesco | 294.70 | 294.60 | 294.80 | 3.60 | 1.24 % | 5,096,404 | 12:34:02 |
ULVR | Unilever | 3,865.00 | 3,864.00 | 3,866.00 | -20.00 | -0.51 % | 476,427 | 12:34:45 |
VOD | Vodafone | 70.04 | 70.02 | 70.06 | 0.42 | 0.60 % | 17,240,805 | 12:35:10 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,488.00 | 6.00 | 0.41 % | 19,061 | 12:26:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.30 | 81.75 | -2.25 | -2.68 % | 294,010 | 12:32:19 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.80 | -9.00 | -7.35 % | 1,505,208 | 12:31:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 308,514 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 33.00 | 0.05 | 0.15 % | 549,171 | 12:23:23 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 65.25 | 65.20 | 65.60 | 3.25 | 5.24 % | 2,998,411 | 12:33:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.85 | 32.70 | 32.90 | -0.35 | -1.05 % | 515,722 | 12:31:12 |
BOO | Boohoo | 34.64 | 34.32 | 34.64 | 1.06 | 3.16 % | 1,933,475 | 12:33:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 739.00 | 1.00 | 0.14 % | 39,761 | 12:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions