We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.50 | 2,499.00 | 2,500.00 | 293.50 | 13.31 % | 9,925,779 | 12:05:48 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | -9.00 | -0.33 % | 338,376 | 12:04:07 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | 66.00 | 1.15 % | 165,259 | 12:05:56 |
AZN | Astrazeneca | 11,944.00 | 11,942.00 | 11,946.00 | 592.00 | 5.21 % | 1,096,717 | 12:05:44 |
BARC | Barclays | 202.10 | 202.05 | 202.15 | 10.96 | 5.73 % | 49,296,378 | 12:05:49 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 779,154 | 12:05:39 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,284.00 | -82.00 | -3.47 % | 1,058,891 | 12:05:50 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 116,038 | 12:05:18 |
BP. | Bp | 526.20 | 526.20 | 526.30 | 0.60 | 0.11 % | 6,298,599 | 12:05:50 |
CNA | Centrica | 130.50 | 130.45 | 130.60 | -1.15 | -0.87 % | 3,811,842 | 12:05:47 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 249,200 | 12:04:51 |
CRH | Crh | 6,202.00 | 6,200.00 | 6,204.00 | -48.00 | -0.77 % | 61,539 | 12:04:12 |
DGE | Diageo | 2,759.00 | 2,759.00 | 2,759.50 | -53.00 | -1.88 % | 1,175,441 | 12:05:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,241.00 | 3,243.00 | -22.00 | -0.67 % | 547,419 | 12:05:39 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,650.00 | -290.00 | -1.71 % | 11,602 | 12:05:50 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,810.00 | -60.00 | -0.40 % | 38,131 | 12:05:36 |
GLEN | Glencore | 469.55 | 469.55 | 469.75 | -4.55 | -0.96 % | 12,922,434 | 12:05:53 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 13.00 | 0.79 % | 1,435,698 | 12:05:07 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | -0.30 | -0.09 % | 3,346,370 | 12:05:44 |
HSBA | Hsbc | 662.10 | 662.00 | 662.20 | -1.50 | -0.23 % | 3,470,834 | 12:05:34 |
IAG | International Consolidat... | 177.00 | 177.00 | 177.10 | 0.05 | 0.03 % | 2,898,231 | 12:05:21 |
III | 3i | 2,852.00 | 2,853.00 | 2,855.00 | 2.00 | 0.07 % | 258,147 | 12:05:48 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.85 | -1.35 | -1.13 % | 2,360,103 | 12:05:38 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.56 | -0.22 | -0.42 % | 30,898,564 | 12:05:39 |
NWG | Natwest | 288.80 | 288.70 | 288.90 | 2.90 | 1.01 % | 5,121,111 | 12:05:34 |
PRU | Prudential | 732.20 | 732.40 | 732.80 | -3.00 | -0.41 % | 1,039,913 | 12:05:25 |
REL | Relx | 3,277.00 | 3,277.00 | 3,279.00 | -28.00 | -0.85 % | 639,321 | 12:05:39 |
RIO | Rio Tinto | 5,395.00 | 5,394.00 | 5,395.00 | -55.00 | -1.01 % | 761,211 | 12:05:33 |
RR. | Rolls-royce | 403.70 | 403.70 | 403.90 | -13.30 | -3.19 % | 6,378,672 | 12:05:07 |
SHEL | Shell | 2,910.00 | 2,909.00 | 2,910.00 | 3.00 | 0.10 % | 1,446,936 | 12:05:49 |
SSE | Sse | 1,656.00 | 1,655.00 | 1,656.00 | 1.00 | 0.06 % | 1,328,184 | 12:05:44 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.80 | 6.20 | 0.91 % | 929,860 | 12:05:57 |
TSCO | Tesco | 290.20 | 290.30 | 290.40 | -1.20 | -0.41 % | 1,701,371 | 12:05:33 |
ULVR | Unilever | 4,078.00 | 4,077.00 | 4,079.00 | 215.00 | 5.57 % | 2,636,815 | 12:05:26 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | 0.18 | 0.26 % | 11,188,877 | 12:05:49 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 2.00 | 0.14 % | 16,010 | 12:05:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.80 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:04:01 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,333,239 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.45 | 33.75 | 0.30 | 0.90 % | 997,502 | 12:05:19 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 492,140 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 11:55:30 |
BOO | Boohoo | 33.56 | 33.34 | 33.70 | -0.06 | -0.18 % | 1,100,062 | 12:04:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | -1.00 | -0.14 % | 34,860 | 12:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions