We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.00 | 2,495.50 | 2,497.00 | 291.00 | 13.20 % | 12,360,195 | 13:55:26 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 444,365 | 13:55:14 |
AHT | Ashtead | 5,758.00 | 5,758.00 | 5,760.00 | 24.00 | 0.42 % | 230,603 | 13:54:59 |
AZN | Astrazeneca | 11,902.00 | 11,900.00 | 11,906.00 | 550.00 | 4.84 % | 1,347,548 | 13:55:28 |
BARC | Barclays | 202.60 | 202.55 | 202.65 | 11.46 | 6.00 % | 80,117,896 | 13:55:19 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 9.00 | 0.38 % | 3,781,690 | 13:55:02 |
BHP | Bhp | 2,284.00 | 2,282.00 | 2,285.00 | -80.00 | -3.38 % | 1,305,846 | 13:54:27 |
BNC | Banco Santander | 411.00 | 408.00 | 409.50 | 3.50 | 0.86 % | 157,093 | 13:53:52 |
BP. | Bp | 528.30 | 528.20 | 528.30 | 2.70 | 0.51 % | 18,718,313 | 13:55:21 |
CNA | Centrica | 131.20 | 131.20 | 131.25 | -0.45 | -0.34 % | 5,061,489 | 13:55:02 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 383,331 | 13:55:24 |
CRH | Crh | 6,166.00 | 6,162.00 | 6,168.00 | -84.00 | -1.34 % | 111,196 | 13:55:17 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.50 | -50.00 | -1.78 % | 1,782,103 | 13:55:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,220.00 | -43.00 | -1.32 % | 689,241 | 13:55:26 |
FERG | Ferguson | 16,595.00 | 16,595.00 | 16,605.00 | -330.00 | -1.95 % | 16,402 | 13:55:22 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,725.00 | -145.00 | -0.98 % | 65,518 | 13:55:02 |
GLEN | Glencore | 467.95 | 467.85 | 467.95 | -6.15 | -1.30 % | 26,196,219 | 13:55:24 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 10.00 | 0.61 % | 1,876,024 | 13:55:28 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | 0.50 | 0.15 % | 8,822,663 | 13:55:31 |
HSBA | Hsbc | 660.90 | 660.40 | 660.60 | -2.70 | -0.41 % | 4,715,254 | 13:55:24 |
IAG | International Consolidat... | 176.35 | 176.25 | 176.40 | -0.60 | -0.34 % | 5,727,278 | 13:55:17 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -10.00 | -0.35 % | 867,272 | 13:55:28 |
JD. | Jd Sports Fashion | 116.95 | 116.95 | 117.05 | -2.20 | -1.85 % | 3,197,475 | 13:55:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.30 | -0.48 | -0.93 % | 40,933,255 | 13:55:00 |
NWG | Natwest | 288.40 | 288.20 | 288.40 | 2.50 | 0.87 % | 12,552,551 | 13:55:20 |
PRU | Prudential | 727.00 | 726.80 | 727.20 | -8.20 | -1.12 % | 2,289,500 | 13:55:06 |
REL | Relx | 3,227.00 | 3,227.00 | 3,228.00 | -78.00 | -2.36 % | 2,582,454 | 13:55:21 |
RIO | Rio Tinto | 5,394.00 | 5,393.00 | 5,394.00 | -56.00 | -1.03 % | 880,248 | 13:55:16 |
RR. | Rolls-royce | 404.10 | 404.00 | 404.20 | -12.90 | -3.09 % | 9,495,391 | 13:55:24 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | -0.50 | -0.02 % | 1,885,193 | 13:55:31 |
SSE | Sse | 1,647.50 | 1,646.50 | 1,647.50 | -7.50 | -0.45 % | 1,421,224 | 13:55:25 |
STAN | Standard Chartered | 686.80 | 686.60 | 686.80 | 7.60 | 1.12 % | 1,523,485 | 13:55:06 |
TSCO | Tesco | 290.20 | 290.10 | 290.30 | -1.20 | -0.41 % | 2,907,425 | 13:55:22 |
ULVR | Unilever | 4,074.00 | 4,073.00 | 4,074.00 | 211.00 | 5.46 % | 3,450,487 | 13:55:31 |
VOD | Vodafone | 69.44 | 69.44 | 69.46 | 0.10 | 0.14 % | 14,109,113 | 13:55:23 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | -2.00 | -0.14 % | 19,683 | 13:53:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.95 | -0.30 | -0.36 % | 228,275 | 13:54:17 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,558 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,163 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.35 | 63.40 | -1.25 | -1.93 % | 759,552 | 13:53:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.75 | 0.05 | 0.15 % | 570,342 | 13:53:35 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,698,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 730.00 | -5.00 | -0.68 % | 72,686 | 13:54:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions