We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,148.50 | 2,149.50 | -32.50 | -1.49 % | 1,453,343 | 13:12:52 |
ABF | Associated British Foods | 2,427.00 | 2,426.00 | 2,428.00 | -15.00 | -0.61 % | 149,648 | 13:12:47 |
AHT | Ashtead | 5,534.00 | 5,532.00 | 5,534.00 | -54.00 | -0.97 % | 201,131 | 13:12:53 |
AZN | Astrazeneca | 10,852.00 | 10,850.00 | 10,852.00 | -62.00 | -0.57 % | 378,496 | 13:12:50 |
BARC | Barclays | 183.46 | 183.46 | 183.50 | -0.52 | -0.28 % | 14,835,818 | 13:12:47 |
BATS | British American Tobacco | 2,286.00 | 2,286.00 | 2,287.00 | -7.00 | -0.31 % | 1,377,138 | 13:11:03 |
BHP | Bhp | 2,319.00 | 2,318.00 | 2,321.00 | -6.00 | -0.26 % | 165,599 | 13:12:44 |
BNC | Banco Santander | 384.00 | 383.00 | 384.00 | -1.50 | -0.39 % | 117,430 | 13:10:25 |
BP. | Bp | 507.50 | 507.50 | 507.60 | -4.90 | -0.96 % | 12,048,365 | 13:12:47 |
CNA | Centrica | 130.35 | 130.30 | 130.40 | -0.40 | -0.31 % | 10,874,203 | 13:12:30 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | 25.00 | 1.15 % | 1,355,007 | 13:12:39 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,228.00 | -40.00 | -0.64 % | 554,283 | 13:06:19 |
DGE | Diageo | 2,803.50 | 2,803.00 | 2,803.50 | -19.50 | -0.69 % | 1,234,939 | 13:12:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,186.00 | 3,187.00 | 3,189.00 | -20.00 | -0.62 % | 1,381,306 | 13:12:49 |
FERG | Ferguson | 16,855.00 | 16,850.00 | 16,865.00 | -235.00 | -1.38 % | 46,228 | 13:12:25 |
FLTR | Flutter Entertainment | 14,765.00 | 14,760.00 | 14,770.00 | 0.00 | 0.00 % | 180,623 | 13:11:28 |
GLEN | Glencore | 472.25 | 472.05 | 472.25 | -2.75 | -0.58 % | 9,154,619 | 13:12:54 |
GSK | Gsk | 1,586.50 | 1,586.00 | 1,586.50 | 3.00 | 0.19 % | 872,918 | 13:12:54 |
HLN | Haleon | 323.60 | 323.50 | 323.60 | 2.40 | 0.75 % | 2,833,780 | 13:12:54 |
HSBA | Hsbc | 638.40 | 638.30 | 638.40 | -6.20 | -0.96 % | 7,333,474 | 13:12:50 |
IAG | International Consolidat... | 167.70 | 167.65 | 167.70 | -2.10 | -1.24 % | 12,105,290 | 13:12:30 |
III | 3i | 2,809.00 | 2,809.00 | 2,810.00 | -37.00 | -1.30 % | 660,836 | 13:12:05 |
JD. | Jd Sports Fashion | 117.10 | 117.05 | 117.20 | -3.20 | -2.66 % | 3,007,150 | 13:12:05 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.50 | -0.52 | -1.02 % | 44,425,038 | 13:12:00 |
NWG | Natwest | 274.40 | 274.30 | 274.50 | -1.00 | -0.36 % | 3,488,901 | 13:12:46 |
PRU | Prudential | 719.60 | 719.40 | 719.80 | -3.20 | -0.44 % | 1,852,743 | 13:12:54 |
REL | Relx | 3,307.00 | 3,307.00 | 3,308.00 | -22.00 | -0.66 % | 746,369 | 13:12:47 |
RIO | Rio Tinto | 5,320.00 | 5,320.00 | 5,322.00 | -51.00 | -0.95 % | 602,591 | 13:12:52 |
RR. | Rolls-royce | 396.10 | 396.00 | 396.20 | -6.40 | -1.59 % | 10,988,573 | 13:12:23 |
SHEL | Shell | 2,813.50 | 2,812.50 | 2,813.00 | -28.00 | -0.99 % | 2,860,871 | 13:12:47 |
SSE | Sse | 1,646.50 | 1,646.00 | 1,647.00 | -1.00 | -0.06 % | 332,508 | 13:12:31 |
STAN | Standard Chartered | 658.20 | 658.00 | 658.40 | -3.40 | -0.51 % | 1,832,374 | 13:12:36 |
TSCO | Tesco | 280.10 | 280.10 | 280.20 | -2.60 | -0.92 % | 2,532,458 | 13:12:22 |
ULVR | Unilever | 3,798.00 | 3,798.00 | 3,799.00 | 28.00 | 0.74 % | 1,467,675 | 13:12:52 |
VOD | Vodafone | 66.12 | 66.10 | 66.14 | -0.26 | -0.39 % | 12,958,365 | 13:10:24 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,362 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.05 | 82.70 | 2.55 | 3.20 % | 586,353 | 13:12:03 |
GKP | Gulf Keystone Petroleum | 108.60 | 108.00 | 108.60 | -2.50 | -2.25 % | 782,925 | 13:04:15 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 1,060,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.40 | 59.75 | -1.40 | -2.30 % | 260,633 | 13:11:53 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,637,261 | 13:02:02 |
BOO | Boohoo | 33.46 | 33.32 | 33.48 | -0.26 | -0.77 % | 1,552,774 | 12:59:28 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.00 | 733.00 | 2.50 | 0.34 % | 17,930 | 13:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions