We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,091.50 | 2,091.00 | 2,092.00 | -68.50 | -3.17 % | 657,685 | 09:47:59 |
ABF | Associated British Foods | 2,742.00 | 2,741.00 | 2,743.00 | 236.00 | 9.42 % | 435,717 | 09:48:00 |
AHT | Ashtead | 5,610.00 | 5,606.00 | 5,608.00 | 48.00 | 0.86 % | 47,581 | 09:47:58 |
AZN | Astrazeneca | 11,248.00 | 11,246.00 | 11,250.00 | -2.00 | -0.02 % | 156,935 | 09:48:01 |
BARC | Barclays | 191.46 | 191.42 | 191.50 | 2.28 | 1.21 % | 6,155,830 | 09:48:00 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 13.00 | 0.55 % | 646,374 | 09:47:59 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,323.00 | -26.00 | -1.11 % | 331,880 | 09:47:40 |
BNC | Banco Santander | 408.00 | 405.00 | 406.50 | 8.50 | 2.13 % | 120,306 | 09:47:50 |
BP. | Bp | 527.80 | 527.70 | 527.80 | 5.30 | 1.01 % | 3,141,243 | 09:47:58 |
CNA | Centrica | 131.70 | 131.65 | 131.75 | -0.05 | -0.04 % | 773,298 | 09:46:48 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 6.00 | 0.27 % | 131,988 | 09:47:58 |
CRH | Crh | 6,292.00 | 6,286.00 | 6,292.00 | 84.00 | 1.35 % | 40,531 | 09:47:58 |
DGE | Diageo | 2,851.50 | 2,851.00 | 2,851.50 | -5.50 | -0.19 % | 312,411 | 09:48:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,263.00 | 3,265.00 | 21.00 | 0.65 % | 74,848 | 09:47:45 |
FERG | Ferguson | 16,905.00 | 16,890.00 | 16,910.00 | 70.00 | 0.42 % | 2,126 | 09:47:50 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,980.00 | 240.00 | 1.63 % | 23,605 | 09:47:25 |
GLEN | Glencore | 466.45 | 466.30 | 466.45 | -8.45 | -1.78 % | 3,746,808 | 09:48:00 |
GSK | Gsk | 1,644.50 | 1,645.00 | 1,646.00 | 5.00 | 0.30 % | 498,910 | 09:47:58 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 1,936,090 | 09:47:58 |
HSBA | Hsbc | 664.70 | 664.40 | 664.60 | -1.80 | -0.27 % | 4,849,648 | 09:47:52 |
IAG | International Consolidat... | 178.35 | 178.20 | 178.35 | 3.15 | 1.80 % | 3,559,959 | 09:47:25 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 17.00 | 0.60 % | 73,997 | 09:47:48 |
JD. | Jd Sports Fashion | 126.40 | 126.30 | 126.55 | 7.95 | 6.71 % | 3,980,465 | 09:47:40 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,206,002 | 09:40:12 |
LLOY | Lloyds Banking | 51.34 | 51.34 | 51.36 | 0.20 | 0.39 % | 15,588,353 | 09:47:51 |
NWG | Natwest | 282.10 | 282.00 | 282.10 | 2.40 | 0.86 % | 2,653,888 | 09:46:40 |
PRU | Prudential | 728.80 | 728.80 | 729.00 | -6.60 | -0.90 % | 733,977 | 09:48:01 |
REL | Relx | 3,376.00 | 3,376.00 | 3,378.00 | 28.00 | 0.84 % | 255,351 | 09:47:59 |
RIO | Rio Tinto | 5,298.00 | 5,297.00 | 5,298.00 | -88.00 | -1.63 % | 348,605 | 09:47:58 |
RR. | Rolls-royce | 409.20 | 409.10 | 409.40 | 2.90 | 0.71 % | 1,384,558 | 09:47:58 |
SHEL | Shell | 2,912.00 | 2,912.50 | 2,913.00 | 5.00 | 0.17 % | 726,646 | 09:47:59 |
SSE | Sse | 1,669.50 | 1,669.00 | 1,670.00 | 4.50 | 0.27 % | 217,033 | 09:46:25 |
STAN | Standard Chartered | 677.20 | 677.00 | 677.40 | 5.80 | 0.86 % | 627,384 | 09:47:51 |
TSCO | Tesco | 294.50 | 294.40 | 294.60 | 3.40 | 1.17 % | 1,440,656 | 09:48:01 |
ULVR | Unilever | 3,889.00 | 3,888.00 | 3,890.00 | 4.00 | 0.10 % | 228,249 | 09:48:01 |
VOD | Vodafone | 70.22 | 70.24 | 70.28 | 0.60 | 0.86 % | 8,889,776 | 09:47:58 |
WDS | Woodside Energy | 1,484.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 8,789 | 09:47:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 203,470 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.10 | 114.90 | -8.40 | -6.86 % | 1,164,560 | 09:45:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,560 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,093,258 | 09:45:21 |
THG | Thg | 64.20 | 64.20 | 64.75 | 2.20 | 3.55 % | 2,182,315 | 09:44:07 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.90 | -0.30 | -0.90 % | 177,782 | 09:32:47 |
BOO | Boohoo | 33.52 | 33.34 | 33.74 | -0.06 | -0.18 % | 239,967 | 09:47:19 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 24,094 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions