We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,455.50 | 2,455.00 | 2,456.00 | 250.50 | 11.36 % | 6,404,035 | 09:07:11 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 71,879 | 09:07:20 |
AHT | Ashtead | 5,782.00 | 5,772.00 | 5,776.00 | 48.00 | 0.84 % | 86,526 | 09:07:17 |
AZN | Astrazeneca | 11,956.00 | 11,948.00 | 11,956.00 | 604.00 | 5.32 % | 655,075 | 09:07:09 |
BARC | Barclays | 200.25 | 200.20 | 200.30 | 9.11 | 4.77 % | 23,239,632 | 09:07:16 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -1.00 | -0.04 % | 216,966 | 09:07:11 |
BHP | Bhp | 2,286.00 | 2,286.00 | 2,290.00 | -78.00 | -3.30 % | 525,452 | 09:07:16 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 41,689 | 09:05:38 |
BP. | Bp | 525.90 | 525.70 | 525.90 | 0.30 | 0.06 % | 3,312,762 | 09:06:54 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 1,123,823 | 09:07:06 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | -3.00 | -0.13 % | 121,611 | 09:07:20 |
CRH | Crh | 6,216.00 | 6,210.00 | 6,218.00 | -34.00 | -0.54 % | 20,904 | 09:06:23 |
DGE | Diageo | 2,781.50 | 2,781.00 | 2,782.00 | -30.50 | -1.08 % | 528,134 | 09:07:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,242.00 | 3,244.00 | -18.00 | -0.55 % | 67,829 | 09:07:05 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 3,172 | 09:02:33 |
FLTR | Flutter Entertainment | 14,910.00 | 14,895.00 | 14,905.00 | 45.00 | 0.30 % | 18,687 | 09:07:15 |
GLEN | Glencore | 468.80 | 468.85 | 469.05 | -5.30 | -1.12 % | 5,180,377 | 09:07:13 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,642.50 | 6.50 | 0.40 % | 489,183 | 09:07:02 |
HLN | Haleon | 330.20 | 330.00 | 330.20 | 0.60 | 0.18 % | 949,651 | 09:07:17 |
HSBA | Hsbc | 662.40 | 662.40 | 662.50 | -1.20 | -0.18 % | 1,849,001 | 09:07:08 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.90 | -0.15 | -0.08 % | 1,239,193 | 09:07:18 |
III | 3i | 2,839.00 | 2,839.00 | 2,840.00 | -11.00 | -0.39 % | 68,838 | 09:06:55 |
JD. | Jd Sports Fashion | 118.70 | 118.50 | 118.65 | -0.45 | -0.38 % | 746,728 | 09:06:19 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.64 | -0.16 | -0.31 % | 14,846,621 | 09:06:46 |
NWG | Natwest | 288.30 | 288.20 | 288.40 | 2.40 | 0.84 % | 2,507,657 | 09:07:20 |
PRU | Prudential | 732.80 | 732.80 | 733.20 | -2.40 | -0.33 % | 505,752 | 09:07:02 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -16.00 | -0.48 % | 254,616 | 09:07:11 |
RIO | Rio Tinto | 5,388.00 | 5,387.00 | 5,389.00 | -62.00 | -1.14 % | 470,059 | 09:07:14 |
RR. | Rolls-royce | 406.30 | 406.10 | 406.40 | -10.70 | -2.57 % | 2,090,459 | 09:07:10 |
SHEL | Shell | 2,909.00 | 2,909.50 | 2,910.00 | 2.00 | 0.07 % | 822,922 | 09:07:00 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | 6.50 | 0.39 % | 340,572 | 09:07:12 |
STAN | Standard Chartered | 684.00 | 684.00 | 684.40 | 4.80 | 0.71 % | 382,298 | 09:07:20 |
TSCO | Tesco | 290.50 | 290.50 | 290.70 | -0.90 | -0.31 % | 868,327 | 09:06:10 |
ULVR | Unilever | 4,030.00 | 4,029.00 | 4,030.00 | 167.00 | 4.32 % | 1,680,172 | 09:07:13 |
VOD | Vodafone | 69.24 | 69.24 | 69.28 | -0.10 | -0.14 % | 2,745,656 | 09:06:55 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 3,536 | 09:00:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:01:45 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.00 | 114.90 | 1.80 | 1.60 % | 105,333 | 09:05:08 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 74,813 | 09:02:16 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.85 | 64.15 | -0.65 | -1.01 % | 63,173 | 09:07:11 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.75 | -0.45 | -1.37 % | 246,037 | 08:58:44 |
BOO | Boohoo | 33.36 | 33.36 | 33.68 | -0.26 | -0.77 % | 628,678 | 09:06:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 735.00 | -2.50 | -0.34 % | 6,779 | 09:07:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions