We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.50 | 2,148.00 | 2,148.50 | 37.50 | 1.78 % | 475,449 | 09:42:16 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,699.00 | -34.00 | -1.24 % | 209,506 | 09:42:05 |
AHT | Ashtead | 5,724.00 | 5,722.00 | 5,724.00 | 0.00 | 0.00 % | 33,609 | 09:42:12 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,386.00 | 114.00 | 1.01 % | 209,213 | 09:42:06 |
BARC | Barclays | 191.32 | 191.28 | 191.34 | -0.92 | -0.48 % | 7,181,406 | 09:42:05 |
BATS | British American Tobacco | 2,356.00 | 2,356.00 | 2,357.00 | -4.00 | -0.17 % | 358,866 | 09:42:09 |
BHP | Bhp | 2,389.00 | 2,387.00 | 2,390.00 | 52.00 | 2.23 % | 192,384 | 09:41:47 |
BNC | Banco Santander | 410.00 | 410.50 | 412.00 | 5.00 | 1.23 % | 114,356 | 09:40:33 |
BP. | Bp | 530.30 | 530.30 | 530.50 | 7.20 | 1.38 % | 3,481,922 | 09:42:12 |
CNA | Centrica | 132.95 | 132.90 | 133.00 | -0.35 | -0.26 % | 1,452,063 | 09:42:12 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -3.00 | -0.13 % | 150,268 | 09:42:12 |
CRH | Crh | 6,306.00 | 6,308.00 | 6,314.00 | 12.00 | 0.19 % | 61,761 | 09:42:10 |
DGE | Diageo | 2,818.50 | 2,818.00 | 2,819.00 | -0.50 | -0.02 % | 169,501 | 09:42:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,281.00 | 6.00 | 0.18 % | 44,610 | 09:42:10 |
FERG | Ferguson | 16,990.00 | 16,990.00 | 16,995.00 | 20.00 | 0.12 % | 5,686 | 09:41:24 |
FLTR | Flutter Entertainment | 15,090.00 | 15,095.00 | 15,105.00 | -5.00 | -0.03 % | 30,710 | 09:42:05 |
GLEN | Glencore | 477.40 | 477.35 | 477.50 | 8.90 | 1.90 % | 3,877,439 | 09:42:16 |
GSK | Gsk | 1,653.00 | 1,653.00 | 1,653.50 | 2.00 | 0.12 % | 323,991 | 09:42:10 |
HLN | Haleon | 335.10 | 335.00 | 335.10 | 2.30 | 0.69 % | 1,270,484 | 09:42:12 |
HSBA | Hsbc | 666.60 | 666.60 | 666.80 | -1.10 | -0.16 % | 4,288,643 | 09:42:14 |
IAG | International Consolidat... | 176.95 | 176.95 | 177.10 | 1.00 | 0.57 % | 3,104,160 | 09:41:45 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 34,654 | 09:41:44 |
JD. | Jd Sports Fashion | 120.65 | 120.65 | 120.75 | -2.25 | -1.83 % | 1,691,781 | 09:42:13 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,668,917 | 08:35:39 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.54 | 0.20 | 0.39 % | 54,585,601 | 09:41:28 |
NWG | Natwest | 284.30 | 284.30 | 284.50 | -1.50 | -0.52 % | 3,487,526 | 09:42:13 |
PRU | Prudential | 745.20 | 745.00 | 745.20 | 2.60 | 0.35 % | 1,392,316 | 09:42:10 |
REL | Relx | 3,363.00 | 3,362.00 | 3,363.00 | -1.00 | -0.03 % | 230,660 | 09:42:05 |
RIO | Rio Tinto | 5,502.00 | 5,502.00 | 5,504.00 | 185.00 | 3.48 % | 687,013 | 09:42:16 |
RR. | Rolls-royce | 420.10 | 419.80 | 420.10 | 2.90 | 0.70 % | 3,118,076 | 09:42:13 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,919.00 | 23.00 | 0.79 % | 798,354 | 09:42:14 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | -2.00 | -0.12 % | 150,647 | 09:41:39 |
STAN | Standard Chartered | 680.80 | 680.40 | 680.80 | 0.20 | 0.03 % | 455,605 | 09:41:41 |
TSCO | Tesco | 292.40 | 292.30 | 292.50 | -0.60 | -0.20 % | 709,844 | 09:42:05 |
ULVR | Unilever | 3,872.00 | 3,871.00 | 3,872.00 | 11.00 | 0.28 % | 246,549 | 09:42:01 |
VOD | Vodafone | 69.30 | 69.30 | 69.34 | -0.32 | -0.46 % | 3,622,194 | 09:42:18 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 4.00 | 0.27 % | 8,360 | 09:34:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 278,076 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.40 | 0.40 | 0.35 % | 96,868 | 09:32:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 5,238,769 | 09:32:59 |
MTRO | Metro Bank | 32.55 | 32.65 | 32.95 | -0.50 | -1.51 % | 285,987 | 09:41:28 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 703,216 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.20 | 33.45 | 0.30 | 0.90 % | 907,540 | 09:39:36 |
BOO | Boohoo | 33.82 | 33.64 | 33.96 | -0.48 | -1.40 % | 1,203,455 | 09:41:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,669 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions