We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,953.40 | 1,953.20 | 1,953.80 | 30.60 | 1.59 % | 6,548,505 | 15:26:50 |
ABF | Associated British Foods | 2,506.00 | 2,505.00 | 2,506.00 | -8.00 | -0.32 % | 386,579 | 15:26:27 |
AHT | Ashtead | 5,658.00 | 5,658.00 | 5,662.00 | 94.00 | 1.69 % | 177,660 | 15:25:35 |
AZN | Astrazeneca | 10,714.00 | 10,712.00 | 10,714.00 | -28.00 | -0.26 % | 504,462 | 15:26:50 |
BARC | Barclays | 184.38 | 184.36 | 184.38 | 2.86 | 1.58 % | 21,309,161 | 15:27:10 |
BATS | British American Tobacco | 2,402.50 | 2,402.50 | 2,403.00 | 13.50 | 0.57 % | 1,430,479 | 15:27:08 |
BHP | Bhp | 2,274.00 | 2,273.50 | 2,274.50 | 17.00 | 0.75 % | 411,448 | 15:27:03 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 4.00 | 1.04 % | 368,508 | 15:22:57 |
BP. | Bp | 497.10 | 497.10 | 497.20 | 4.30 | 0.87 % | 9,476,145 | 15:27:14 |
CNA | Centrica | 128.60 | 128.55 | 128.65 | -0.40 | -0.31 % | 5,112,724 | 15:26:26 |
CPG | Compass | 2,319.00 | 2,319.00 | 2,320.00 | 15.00 | 0.65 % | 706,338 | 15:26:24 |
CRH | Crh | 6,846.00 | 6,844.00 | 6,846.00 | -6.00 | -0.09 % | 352,290 | 15:27:01 |
DGE | Diageo | 2,931.00 | 2,930.00 | 2,931.00 | -7.00 | -0.24 % | 715,580 | 15:27:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,468.00 | 3,469.00 | -3.00 | -0.09 % | 332,900 | 15:26:31 |
FERG | Ferguson | 17,380.00 | 17,380.00 | 17,390.00 | -10.00 | -0.06 % | 13,719 | 15:27:05 |
FLTR | Flutter Entertainment | 15,970.00 | 15,965.00 | 15,970.00 | 295.00 | 1.88 % | 362,803 | 15:27:11 |
GLEN | Glencore | 436.40 | 436.40 | 436.45 | 7.65 | 1.78 % | 9,768,258 | 15:27:12 |
GSK | Gsk | 1,709.80 | 1,709.80 | 1,710.00 | 4.60 | 0.27 % | 1,952,145 | 15:27:08 |
HLN | Haleon | 333.60 | 333.55 | 333.65 | 3.60 | 1.09 % | 6,811,097 | 15:27:12 |
HSBA | Hsbc | 621.10 | 621.10 | 621.20 | 6.10 | 0.99 % | 7,095,476 | 15:27:12 |
IAG | International Consolidat... | 177.40 | 177.40 | 177.55 | 5.90 | 3.44 % | 19,730,752 | 15:27:03 |
III | 3i | 2,819.00 | 2,819.00 | 2,820.00 | 17.00 | 0.61 % | 770,083 | 15:27:14 |
JD. | Jd Sports Fashion | 134.70 | 134.65 | 134.80 | 18.40 | 15.82 % | 35,377,691 | 15:27:04 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,925,982 | 15:24:20 |
LLOY | Lloyds Banking | 51.90 | 51.90 | 51.92 | 0.23 | 0.45 % | 85,819,439 | 15:26:25 |
NWG | Natwest | 266.00 | 266.00 | 266.10 | 3.20 | 1.22 % | 8,767,454 | 15:26:47 |
PRU | Prudential | 743.40 | 743.20 | 743.60 | -12.40 | -1.64 % | 2,627,456 | 15:27:14 |
REL | Relx | 3,425.00 | 3,425.00 | 3,426.00 | -2.00 | -0.06 % | 910,305 | 15:26:26 |
RIO | Rio Tinto | 5,014.00 | 5,013.00 | 5,014.00 | 36.00 | 0.72 % | 994,062 | 15:26:51 |
RR. | Rolls-royce | 427.80 | 427.80 | 427.90 | 5.80 | 1.37 % | 8,718,316 | 15:27:05 |
SHEL | Shell | 2,630.00 | 2,630.00 | 2,630.50 | 17.00 | 0.65 % | 4,998,752 | 15:27:02 |
SSE | Sse | 1,653.50 | 1,653.00 | 1,653.50 | -4.50 | -0.27 % | 578,274 | 15:26:59 |
STAN | Standard Chartered | 676.00 | 676.00 | 676.40 | -3.20 | -0.47 % | 2,039,451 | 15:26:52 |
TSCO | Tesco | 298.00 | 297.90 | 298.00 | -0.20 | -0.07 % | 3,295,877 | 15:26:30 |
ULVR | Unilever | 3,974.50 | 3,973.50 | 3,974.50 | 12.50 | 0.32 % | 650,415 | 15:27:10 |
VOD | Vodafone | 70.53 | 70.52 | 70.54 | 1.11 | 1.60 % | 30,395,810 | 15:27:12 |
WDS | Woodside Energy | 1,584.00 | 1,581.00 | 1,584.00 | 10.00 | 0.64 % | 28,905 | 15:26:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.60 | 88.90 | 0.25 | 0.28 % | 903,377 | 15:12:50 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.10 | 113.30 | 1.20 | 1.07 % | 828,538 | 15:26:04 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 623,755 | 15:26:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 21,001,135 | 08:00:00 |
THG | Thg | 70.20 | 69.84 | 70.20 | 2.18 | 3.20 % | 1,267,451 | 15:26:17 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,448,191 | 14:56:11 |
PANR | Pantheon Resources | 26.60 | 26.60 | 26.78 | 0.00 | 0.00 % | 3,257,884 | 15:25:08 |
BOO | Boohoo | 35.94 | 36.00 | 36.24 | -0.06 | -0.17 % | 2,670,229 | 15:27:09 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,506,735 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.50 | 742.00 | 17.50 | 2.42 % | 133,009 | 15:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions