We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,153.50 | 2,152.50 | 2,153.50 | -28.50 | -1.31 % | 746,566 | 10:18:03 |
ABF | Associated British Foods | 2,425.00 | 2,423.00 | 2,425.00 | -17.00 | -0.70 % | 100,892 | 10:17:38 |
AHT | Ashtead | 5,504.00 | 5,504.00 | 5,508.00 | -84.00 | -1.50 % | 130,437 | 10:18:15 |
AZN | Astrazeneca | 10,792.00 | 10,790.00 | 10,794.00 | -122.00 | -1.12 % | 213,753 | 10:18:10 |
BARC | Barclays | 183.30 | 183.24 | 183.30 | -0.68 | -0.37 % | 8,131,436 | 10:18:17 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 0.00 | 0.00 % | 793,120 | 10:16:18 |
BHP | Bhp | 2,314.00 | 2,313.00 | 2,317.00 | -11.00 | -0.47 % | 92,124 | 10:18:10 |
BNC | Banco Santander | 382.50 | 382.50 | 383.50 | -3.00 | -0.78 % | 66,179 | 10:16:17 |
BP. | Bp | 509.50 | 509.60 | 509.80 | -2.90 | -0.57 % | 8,484,037 | 10:18:19 |
CNA | Centrica | 129.10 | 129.05 | 129.15 | -1.65 | -1.26 % | 3,171,359 | 10:18:11 |
CPG | Compass | 2,183.00 | 2,182.00 | 2,183.00 | 14.00 | 0.65 % | 1,113,097 | 10:17:35 |
CRH | Crh | 6,184.00 | 6,184.00 | 6,188.00 | -82.00 | -1.31 % | 494,515 | 10:17:46 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,802.00 | -21.00 | -0.74 % | 681,908 | 10:18:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,154.00 | 3,153.00 | 3,155.00 | -52.00 | -1.62 % | 1,041,275 | 10:18:02 |
FERG | Ferguson | 16,800.00 | 16,775.00 | 16,790.00 | -290.00 | -1.70 % | 3,737 | 10:17:13 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | 5.00 | 0.03 % | 85,749 | 10:18:15 |
GLEN | Glencore | 475.90 | 475.80 | 475.95 | 0.90 | 0.19 % | 5,471,903 | 10:18:20 |
GSK | Gsk | 1,577.00 | 1,576.50 | 1,577.50 | -6.50 | -0.41 % | 538,058 | 10:18:20 |
HLN | Haleon | 323.40 | 323.30 | 323.50 | 2.20 | 0.68 % | 1,846,546 | 10:18:16 |
HSBA | Hsbc | 635.70 | 635.60 | 635.80 | -8.90 | -1.38 % | 5,196,691 | 10:18:20 |
IAG | International Consolidat... | 166.45 | 166.30 | 166.40 | -3.35 | -1.97 % | 9,214,236 | 10:18:11 |
III | 3i | 2,791.00 | 2,790.00 | 2,791.00 | -55.00 | -1.93 % | 551,391 | 10:18:12 |
JD. | Jd Sports Fashion | 116.00 | 116.00 | 116.10 | -4.30 | -3.57 % | 2,068,414 | 10:16:59 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,305,269 | 08:56:15 |
LLOY | Lloyds Banking | 50.34 | 50.32 | 50.34 | -0.66 | -1.29 % | 25,324,039 | 10:18:11 |
NWG | Natwest | 274.00 | 273.90 | 274.00 | -1.40 | -0.51 % | 2,007,343 | 10:18:13 |
PRU | Prudential | 718.20 | 718.00 | 718.20 | -4.60 | -0.64 % | 1,228,707 | 10:18:07 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | -36.00 | -1.08 % | 477,409 | 10:17:37 |
RIO | Rio Tinto | 5,336.00 | 5,334.00 | 5,336.00 | -35.00 | -0.65 % | 348,153 | 10:18:12 |
RR. | Rolls-royce | 395.00 | 394.90 | 395.10 | -7.50 | -1.86 % | 7,703,374 | 10:18:18 |
SHEL | Shell | 2,820.00 | 2,820.00 | 2,820.50 | -21.50 | -0.76 % | 1,365,661 | 10:18:16 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.00 | -6.50 | -0.39 % | 201,357 | 10:18:13 |
STAN | Standard Chartered | 656.60 | 656.20 | 656.60 | -5.00 | -0.76 % | 1,164,056 | 10:18:12 |
TSCO | Tesco | 280.40 | 280.30 | 280.50 | -2.30 | -0.81 % | 1,687,301 | 10:18:02 |
ULVR | Unilever | 3,796.00 | 3,794.00 | 3,796.00 | 26.00 | 0.69 % | 702,944 | 10:18:15 |
VOD | Vodafone | 65.96 | 65.94 | 65.98 | -0.42 | -0.63 % | 7,217,339 | 10:18:23 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,506.00 | -10.00 | -0.66 % | 6,278 | 10:03:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.85 | 80.35 | 81.45 | 1.05 | 1.32 % | 354,928 | 10:14:49 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.30 | 108.80 | -2.80 | -2.52 % | 617,873 | 10:15:15 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.15 | 59.65 | 60.15 | -0.65 | -1.07 % | 178,450 | 10:16:06 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.10 | -0.55 | -1.69 % | 617,860 | 10:07:08 |
BOO | Boohoo | 33.36 | 33.32 | 33.48 | -0.36 | -1.07 % | 1,385,098 | 09:53:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 670,123 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 0.00 | 0.00 % | 11,324 | 10:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions