We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,499.00 | 2,500.00 | 295.00 | 13.38 % | 12,135,887 | 13:38:23 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,707.00 | 4.00 | 0.15 % | 422,607 | 13:38:22 |
AHT | Ashtead | 5,790.00 | 5,786.00 | 5,790.00 | 56.00 | 0.98 % | 205,081 | 13:38:21 |
AZN | Astrazeneca | 11,902.00 | 11,900.00 | 11,904.00 | 550.00 | 4.84 % | 1,295,841 | 13:38:17 |
BARC | Barclays | 202.70 | 202.70 | 202.85 | 11.56 | 6.05 % | 66,504,862 | 13:38:19 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,350.00 | 3.00 | 0.13 % | 3,645,522 | 13:38:05 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,296.00 | -69.00 | -2.92 % | 1,270,105 | 13:38:09 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 3.50 | 0.86 % | 151,282 | 13:37:28 |
BP. | Bp | 528.10 | 528.10 | 528.20 | 2.50 | 0.48 % | 18,268,807 | 13:38:10 |
CNA | Centrica | 131.60 | 131.50 | 131.60 | -0.05 | -0.04 % | 4,946,171 | 13:38:09 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 346,935 | 13:38:05 |
CRH | Crh | 6,172.00 | 6,172.00 | 6,180.00 | -78.00 | -1.25 % | 106,378 | 13:38:14 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | -47.50 | -1.69 % | 1,674,947 | 13:38:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,235.00 | 3,237.00 | -25.00 | -0.77 % | 644,148 | 13:38:08 |
FERG | Ferguson | 16,620.00 | 16,610.00 | 16,635.00 | -305.00 | -1.80 % | 16,029 | 13:36:59 |
FLTR | Flutter Entertainment | 14,785.00 | 14,765.00 | 14,775.00 | -80.00 | -0.54 % | 48,180 | 13:38:15 |
GLEN | Glencore | 468.80 | 468.70 | 468.90 | -5.30 | -1.12 % | 25,771,842 | 13:38:18 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,644.50 | 8.00 | 0.49 % | 1,837,375 | 13:38:12 |
HLN | Haleon | 330.60 | 330.40 | 330.60 | 1.00 | 0.30 % | 6,513,945 | 13:38:05 |
HSBA | Hsbc | 662.20 | 662.00 | 662.20 | -1.40 | -0.21 % | 4,384,747 | 13:38:24 |
IAG | International Consolidat... | 176.90 | 176.80 | 176.95 | -0.05 | -0.03 % | 5,494,957 | 13:38:22 |
III | 3i | 2,847.00 | 2,846.00 | 2,848.00 | -3.00 | -0.11 % | 862,906 | 13:38:05 |
JD. | Jd Sports Fashion | 117.50 | 117.30 | 117.40 | -1.65 | -1.38 % | 2,977,012 | 13:38:13 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.60 | -0.20 | -0.39 % | 38,554,809 | 13:38:21 |
NWG | Natwest | 289.10 | 289.00 | 289.10 | 3.20 | 1.12 % | 12,356,034 | 13:38:07 |
PRU | Prudential | 729.80 | 729.60 | 730.00 | -5.40 | -0.73 % | 1,376,078 | 13:38:22 |
REL | Relx | 3,244.00 | 3,243.00 | 3,244.00 | -61.00 | -1.85 % | 2,521,383 | 13:38:19 |
RIO | Rio Tinto | 5,402.00 | 5,401.00 | 5,402.00 | -48.00 | -0.88 % | 854,859 | 13:38:08 |
RR. | Rolls-royce | 406.80 | 406.70 | 406.80 | -10.20 | -2.45 % | 8,620,522 | 13:38:12 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 5.50 | 0.19 % | 1,708,558 | 13:38:07 |
SSE | Sse | 1,654.00 | 1,653.00 | 1,654.00 | -1.00 | -0.06 % | 1,373,706 | 13:38:23 |
STAN | Standard Chartered | 687.80 | 687.80 | 688.20 | 8.60 | 1.27 % | 1,445,011 | 13:38:23 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 2,774,975 | 13:38:04 |
ULVR | Unilever | 4,081.00 | 4,081.00 | 4,082.00 | 218.00 | 5.64 % | 3,111,151 | 13:38:21 |
VOD | Vodafone | 69.72 | 69.70 | 69.72 | 0.38 | 0.55 % | 13,495,967 | 13:38:07 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 19,507 | 13:38:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.20 | -0.10 | -0.12 % | 227,648 | 13:38:03 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.10 | 112.60 | -0.10 | -0.09 % | 445,705 | 13:36:57 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.50 | -1.10 | -1.70 % | 674,755 | 13:37:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:37:50 |
BOO | Boohoo | 33.70 | 33.68 | 34.00 | 0.08 | 0.24 % | 1,517,777 | 13:32:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 70,442 | 13:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions