We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,503.00 | 2,504.00 | 298.00 | 13.51 % | 12,492,631 | 14:12:32 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 496,798 | 14:12:16 |
AHT | Ashtead | 5,764.00 | 5,760.00 | 5,764.00 | 30.00 | 0.52 % | 237,794 | 14:12:38 |
AZN | Astrazeneca | 11,910.00 | 11,910.00 | 11,914.00 | 558.00 | 4.92 % | 1,376,601 | 14:12:35 |
BARC | Barclays | 202.15 | 202.10 | 202.20 | 11.01 | 5.76 % | 81,586,084 | 14:12:34 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,354.00 | 8.00 | 0.34 % | 3,876,004 | 14:11:46 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,301.00 | -66.00 | -2.79 % | 1,344,898 | 14:12:38 |
BNC | Banco Santander | 406.50 | 405.50 | 407.00 | -1.00 | -0.25 % | 170,480 | 14:12:27 |
BP. | Bp | 526.10 | 526.00 | 526.10 | 0.50 | 0.10 % | 19,961,597 | 14:12:35 |
CNA | Centrica | 131.10 | 131.00 | 131.15 | -0.55 | -0.42 % | 5,229,228 | 14:12:14 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -13.00 | -0.58 % | 413,299 | 14:12:22 |
CRH | Crh | 6,158.00 | 6,158.00 | 6,162.00 | -92.00 | -1.47 % | 118,940 | 14:12:32 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,758.00 | -54.50 | -1.94 % | 1,850,930 | 14:12:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,221.00 | 3,223.00 | -40.00 | -1.23 % | 743,082 | 14:12:31 |
FERG | Ferguson | 16,585.00 | 16,575.00 | 16,590.00 | -340.00 | -2.01 % | 16,827 | 14:10:06 |
FLTR | Flutter Entertainment | 14,700.00 | 14,695.00 | 14,700.00 | -165.00 | -1.11 % | 69,444 | 14:12:31 |
GLEN | Glencore | 466.75 | 466.70 | 466.80 | -7.35 | -1.55 % | 26,496,382 | 14:12:33 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,645.50 | 9.50 | 0.58 % | 1,937,895 | 14:12:23 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | 0.60 | 0.18 % | 9,065,750 | 14:12:37 |
HSBA | Hsbc | 659.60 | 659.60 | 659.70 | -4.00 | -0.60 % | 5,112,830 | 14:12:33 |
IAG | International Consolidat... | 175.65 | 175.50 | 175.65 | -1.30 | -0.73 % | 6,754,565 | 14:12:31 |
III | 3i | 2,836.00 | 2,835.00 | 2,837.00 | -14.00 | -0.49 % | 878,161 | 14:12:38 |
JD. | Jd Sports Fashion | 116.30 | 116.20 | 116.35 | -2.85 | -2.39 % | 3,345,952 | 14:12:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.08 | 51.06 | 51.10 | -0.70 | -1.35 % | 43,831,576 | 14:12:18 |
NWG | Natwest | 288.10 | 288.00 | 288.20 | 2.20 | 0.77 % | 13,520,434 | 14:12:23 |
PRU | Prudential | 724.20 | 724.00 | 724.40 | -11.00 | -1.50 % | 2,337,416 | 14:12:23 |
REL | Relx | 3,222.00 | 3,222.00 | 3,223.00 | -83.00 | -2.51 % | 2,678,965 | 14:12:29 |
RIO | Rio Tinto | 5,381.00 | 5,379.00 | 5,381.00 | -69.00 | -1.27 % | 901,997 | 14:12:38 |
RR. | Rolls-royce | 403.50 | 403.30 | 403.70 | -13.50 | -3.24 % | 10,595,565 | 14:12:31 |
SHEL | Shell | 2,897.50 | 2,897.00 | 2,897.50 | -9.50 | -0.33 % | 2,175,868 | 14:12:32 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,644.00 | -11.50 | -0.69 % | 1,448,410 | 14:12:38 |
STAN | Standard Chartered | 684.00 | 683.60 | 684.00 | 4.80 | 0.71 % | 1,724,963 | 14:12:38 |
TSCO | Tesco | 289.40 | 289.30 | 289.50 | -2.00 | -0.69 % | 3,050,246 | 14:12:21 |
ULVR | Unilever | 4,065.00 | 4,065.00 | 4,066.00 | 202.00 | 5.23 % | 3,570,111 | 14:12:32 |
VOD | Vodafone | 69.14 | 69.12 | 69.16 | -0.20 | -0.29 % | 14,916,516 | 14:12:38 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.80 | -0.30 | -0.36 % | 236,925 | 14:12:02 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.30 | 111.90 | -0.20 | -0.18 % | 511,122 | 14:10:07 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,703,377 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,383 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.15 | 62.90 | 63.20 | -1.45 | -2.24 % | 834,369 | 14:10:10 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.00 | -0.05 | -0.15 % | 603,592 | 14:05:56 |
BOO | Boohoo | 33.60 | 33.58 | 33.78 | -0.02 | -0.06 % | 1,796,336 | 14:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 728.50 | -8.50 | -1.16 % | 73,717 | 14:12:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions