We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,948.80 | 1,947.40 | 1,949.80 | 26.00 | 1.35 % | 110,143 | 08:04:16 |
ABF | Associated British Foods | 2,505.00 | 2,503.00 | 2,506.00 | -9.00 | -0.36 % | 11,651 | 08:04:04 |
AHT | Ashtead | 5,562.00 | 5,554.00 | 5,562.00 | -2.00 | -0.04 % | 12,699 | 08:04:06 |
AZN | Astrazeneca | 10,764.00 | 10,758.00 | 10,766.00 | 22.00 | 0.20 % | 50,539 | 08:04:18 |
BARC | Barclays | 183.58 | 183.52 | 183.58 | 2.06 | 1.13 % | 610,076 | 08:04:09 |
BATS | British American Tobacco | 2,388.50 | 2,387.00 | 2,389.00 | -0.50 | -0.02 % | 40,581 | 08:04:12 |
BHP | Bhp | 2,280.00 | 2,274.00 | 2,280.00 | 23.00 | 1.02 % | 40,790 | 08:04:10 |
BNC | Banco Santander | 387.00 | 386.50 | 387.50 | 3.50 | 0.91 % | 4,514 | 08:04:16 |
BP. | Bp | 496.15 | 495.65 | 496.00 | 3.35 | 0.68 % | 535,278 | 08:04:15 |
CNA | Centrica | 129.20 | 129.15 | 129.40 | 0.20 | 0.16 % | 66,300 | 08:03:02 |
CPG | Compass | 2,304.00 | 2,303.00 | 2,306.00 | 0.00 | 0.00 % | 38,992 | 08:04:15 |
CRH | Crh | 6,772.00 | 6,772.00 | 6,784.00 | -80.00 | -1.17 % | 14,190 | 08:04:02 |
DGE | Diageo | 2,939.50 | 2,938.00 | 2,940.00 | 1.50 | 0.05 % | 51,901 | 08:04:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,461.00 | 3,459.00 | 3,463.00 | -11.00 | -0.32 % | 12,437 | 08:04:19 |
FERG | Ferguson | 17,325.00 | 17,295.00 | 17,345.00 | -65.00 | -0.37 % | 496 | 08:03:58 |
FLTR | Flutter Entertainment | 15,855.00 | 15,850.00 | 15,895.00 | 180.00 | 1.15 % | 12,041 | 08:04:19 |
GLEN | Glencore | 434.90 | 434.95 | 435.20 | 6.15 | 1.43 % | 1,141,409 | 08:04:16 |
GSK | Gsk | 1,700.40 | 1,700.20 | 1,701.40 | -4.80 | -0.28 % | 63,350 | 08:04:15 |
HLN | Haleon | 332.35 | 332.20 | 332.70 | 2.35 | 0.71 % | 507,437 | 08:04:01 |
HSBA | Hsbc | 618.90 | 618.80 | 619.10 | 3.90 | 0.63 % | 547,789 | 08:04:16 |
IAG | International Consolidat... | 172.25 | 172.25 | 172.55 | 0.75 | 0.44 % | 785,610 | 08:04:18 |
III | 3i | 2,811.00 | 2,809.00 | 2,812.00 | 9.00 | 0.32 % | 10,212 | 08:03:00 |
JD. | Jd Sports Fashion | 116.30 | 116.00 | 116.10 | 0.00 | 0.00 % | 00:00:00 | |
KEFI | Kefi Gold And Copper | 0.572 | 0.568 | 0.596 | 0.00 | 0.00 % | 129,972 | 08:00:09 |
LLOY | Lloyds Banking | 52.21 | 52.22 | 52.28 | 0.54 | 1.05 % | 2,591,775 | 08:04:05 |
NWG | Natwest | 265.40 | 265.30 | 265.70 | 2.60 | 0.99 % | 271,201 | 08:04:16 |
PRU | Prudential | 756.40 | 756.20 | 756.60 | 0.60 | 0.08 % | 154,584 | 08:04:19 |
REL | Relx | 3,424.00 | 3,422.00 | 3,425.00 | -3.00 | -0.09 % | 37,158 | 08:04:19 |
RIO | Rio Tinto | 5,025.00 | 5,025.00 | 5,026.00 | 47.00 | 0.94 % | 88,156 | 08:04:16 |
RR. | Rolls-royce | 415.90 | 415.50 | 416.10 | -6.10 | -1.45 % | 1,346,296 | 08:04:14 |
SHEL | Shell | 2,626.50 | 2,626.00 | 2,627.50 | 13.50 | 0.52 % | 213,265 | 08:03:53 |
SSE | Sse | 1,669.00 | 1,667.50 | 1,670.50 | 11.00 | 0.66 % | 33,075 | 08:04:17 |
STAN | Standard Chartered | 682.60 | 682.60 | 683.60 | 3.40 | 0.50 % | 65,865 | 08:04:15 |
TSCO | Tesco | 299.10 | 298.90 | 299.30 | 0.90 | 0.30 % | 95,567 | 08:03:49 |
ULVR | Unilever | 3,970.00 | 3,966.50 | 3,969.50 | 8.00 | 0.20 % | 49,910 | 08:04:11 |
VOD | Vodafone | 69.93 | 69.93 | 70.03 | 0.51 | 0.73 % | 1,064,035 | 08:04:20 |
WDS | Woodside Energy | 1,575.00 | 1,556.00 | 1,594.00 | 1.00 | 0.06 % | 679 | 08:02:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.05 | 89.80 | 0.50 | 0.56 % | 34,063 | 08:04:08 |
GKP | Gulf Keystone Petroleum | 114.10 | 113.50 | 114.50 | 2.10 | 1.87 % | 10,980 | 08:02:03 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 31.00 | 31.20 | 32.30 | -1.10 | -3.43 % | 12,744 | 08:04:11 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,478,950 | 08:00:00 |
THG | Thg | 66.98 | 67.12 | 68.34 | -1.04 | -1.53 % | 7,085 | 08:03:50 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 184,063 | 08:02:00 |
PANR | Pantheon Resources | 26.94 | 26.92 | 27.20 | 0.34 | 1.28 % | 321,549 | 08:03:30 |
BOO | Boohoo | 35.58 | 35.64 | 36.20 | -0.42 | -1.17 % | 76,877 | 08:04:11 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 1,711 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 732.00 | 3.50 | 0.48 % | 3,370 | 08:02:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions