We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,485.50 | 2,485.50 | 2,486.00 | 280.50 | 12.72 % | 9,215,618 | 11:21:04 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | -12.00 | -0.44 % | 273,777 | 11:20:42 |
AHT | Ashtead | 5,788.00 | 5,784.00 | 5,788.00 | 54.00 | 0.94 % | 150,108 | 11:20:57 |
AZN | Astrazeneca | 11,988.00 | 11,986.00 | 11,988.00 | 636.00 | 5.60 % | 982,117 | 11:21:12 |
BARC | Barclays | 200.85 | 200.80 | 200.90 | 9.71 | 5.08 % | 43,547,570 | 11:21:06 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 549,287 | 11:19:19 |
BHP | Bhp | 2,287.00 | 2,285.00 | 2,287.00 | -77.00 | -3.26 % | 920,742 | 11:20:27 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 2.00 | 0.49 % | 105,412 | 11:20:57 |
BP. | Bp | 526.50 | 526.40 | 526.60 | 0.90 | 0.17 % | 5,411,985 | 11:20:58 |
CNA | Centrica | 130.05 | 130.00 | 130.05 | -1.60 | -1.22 % | 2,953,312 | 11:21:09 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | -12.00 | -0.54 % | 228,813 | 11:21:12 |
CRH | Crh | 6,200.00 | 6,196.00 | 6,202.00 | -50.00 | -0.80 % | 48,341 | 11:21:08 |
DGE | Diageo | 2,754.00 | 2,754.00 | 2,754.50 | -58.00 | -2.06 % | 1,066,803 | 11:21:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,255.00 | 3,260.00 | -1.00 | -0.03 % | 469,573 | 11:21:12 |
FERG | Ferguson | 16,640.00 | 16,620.00 | 16,630.00 | -285.00 | -1.68 % | 10,574 | 11:20:03 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,875.00 | 5.00 | 0.03 % | 31,808 | 11:21:06 |
GLEN | Glencore | 470.65 | 470.65 | 470.80 | -3.45 | -0.73 % | 12,466,797 | 11:21:16 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.00 | 12.00 | 0.73 % | 1,072,058 | 11:20:43 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 3,039,903 | 11:20:37 |
HSBA | Hsbc | 661.40 | 661.30 | 661.40 | -2.20 | -0.33 % | 3,244,865 | 11:21:12 |
IAG | International Consolidat... | 177.05 | 176.95 | 177.10 | 0.10 | 0.06 % | 2,424,576 | 11:21:14 |
III | 3i | 2,850.00 | 2,850.00 | 2,852.00 | 0.00 | 0.00 % | 212,411 | 11:21:14 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 118.00 | -1.25 | -1.05 % | 2,202,477 | 11:20:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.52 | -0.28 | -0.54 % | 28,038,749 | 11:20:50 |
NWG | Natwest | 288.20 | 288.20 | 288.30 | 2.30 | 0.80 % | 4,847,578 | 11:21:16 |
PRU | Prudential | 731.60 | 731.20 | 731.60 | -3.60 | -0.49 % | 931,014 | 11:20:55 |
REL | Relx | 3,264.00 | 3,263.00 | 3,265.00 | -41.00 | -1.24 % | 534,785 | 11:21:16 |
RIO | Rio Tinto | 5,408.00 | 5,407.00 | 5,408.00 | -42.00 | -0.77 % | 707,359 | 11:21:04 |
RR. | Rolls-royce | 405.70 | 405.70 | 405.80 | -11.30 | -2.71 % | 5,843,203 | 11:21:10 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,909.50 | 2.50 | 0.09 % | 1,271,506 | 11:20:55 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.00 | 2.50 | 0.15 % | 1,301,311 | 11:21:11 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.60 | 5.40 | 0.80 % | 776,754 | 11:20:55 |
TSCO | Tesco | 290.50 | 290.40 | 290.50 | -0.90 | -0.31 % | 1,501,583 | 11:20:53 |
ULVR | Unilever | 4,069.00 | 4,069.00 | 4,070.00 | 206.00 | 5.33 % | 2,474,855 | 11:21:04 |
VOD | Vodafone | 69.54 | 69.52 | 69.56 | 0.20 | 0.29 % | 10,684,952 | 11:21:12 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,814 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.75 | 0.35 | 0.42 % | 186,581 | 11:18:37 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.60 | 113.20 | 0.80 | 0.71 % | 298,395 | 11:19:19 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,091,029 | 11:18:01 |
MTRO | Metro Bank | 33.60 | 33.50 | 33.75 | 0.40 | 1.20 % | 395,554 | 11:20:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.10 | -0.60 | -0.93 % | 462,418 | 11:15:30 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,166 | 11:14:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 732.00 | -4.00 | -0.54 % | 23,235 | 11:21:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions