We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,489.50 | 2,489.50 | 2,491.00 | 284.50 | 12.90 % | 3,819,723 | 08:18:35 |
ABF | Associated British Foods | 2,673.00 | 2,672.00 | 2,675.00 | -29.00 | -1.07 % | 30,917 | 08:18:23 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,740.00 | 4.00 | 0.07 % | 52,349 | 08:18:23 |
AZN | Astrazeneca | 12,014.00 | 12,008.00 | 12,018.00 | 662.00 | 5.83 % | 302,211 | 08:18:35 |
BARC | Barclays | 197.78 | 197.78 | 197.88 | 6.64 | 3.47 % | 10,176,477 | 08:18:41 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | 5.00 | 0.21 % | 123,890 | 08:18:36 |
BHP | Bhp | 2,294.00 | 2,293.00 | 2,299.00 | -70.00 | -2.96 % | 265,033 | 08:18:37 |
BNC | Banco Santander | 413.00 | 411.50 | 412.50 | 5.50 | 1.35 % | 33,069 | 08:18:24 |
BP. | Bp | 526.70 | 526.60 | 526.80 | 1.10 | 0.21 % | 1,973,997 | 08:18:41 |
CNA | Centrica | 131.00 | 130.75 | 130.85 | -0.65 | -0.49 % | 453,416 | 08:18:26 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -10.00 | -0.45 % | 85,014 | 08:18:37 |
CRH | Crh | 6,210.00 | 6,210.00 | 6,218.00 | -40.00 | -0.64 % | 14,152 | 08:18:08 |
DGE | Diageo | 2,799.50 | 2,798.50 | 2,799.50 | -12.50 | -0.44 % | 225,114 | 08:18:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,234.00 | 3,235.00 | -27.00 | -0.83 % | 35,206 | 08:18:37 |
FERG | Ferguson | 16,700.00 | 16,680.00 | 16,700.00 | -225.00 | -1.33 % | 1,156 | 08:17:49 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | -5.00 | -0.03 % | 12,831 | 08:18:35 |
GLEN | Glencore | 476.30 | 476.10 | 476.40 | 2.20 | 0.46 % | 2,228,698 | 08:18:41 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.50 | 2.00 | 0.12 % | 253,698 | 08:18:40 |
HLN | Haleon | 329.30 | 328.90 | 329.20 | -0.30 | -0.09 % | 479,754 | 08:18:36 |
HSBA | Hsbc | 661.70 | 661.50 | 661.80 | -1.90 | -0.29 % | 1,267,596 | 08:18:41 |
IAG | International Consolidat... | 175.90 | 175.75 | 176.00 | -1.05 | -0.59 % | 517,383 | 08:18:31 |
III | 3i | 2,820.00 | 2,818.00 | 2,821.00 | -30.00 | -1.05 % | 42,608 | 08:18:46 |
JD. | Jd Sports Fashion | 118.40 | 118.25 | 118.50 | -0.75 | -0.63 % | 441,774 | 08:18:30 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | -0.28 | -0.54 % | 6,283,594 | 08:18:29 |
NWG | Natwest | 285.70 | 285.70 | 285.90 | -0.20 | -0.07 % | 1,184,317 | 08:18:34 |
PRU | Prudential | 736.00 | 735.80 | 736.20 | 0.80 | 0.11 % | 256,662 | 08:18:35 |
REL | Relx | 3,279.00 | 3,276.00 | 3,278.00 | -26.00 | -0.79 % | 150,777 | 08:18:37 |
RIO | Rio Tinto | 5,458.00 | 5,455.00 | 5,459.00 | 8.00 | 0.15 % | 190,042 | 08:18:36 |
RR. | Rolls-royce | 406.50 | 406.10 | 406.40 | -10.50 | -2.52 % | 985,442 | 08:18:42 |
SHEL | Shell | 2,917.00 | 2,916.50 | 2,917.50 | 10.00 | 0.34 % | 527,970 | 08:18:41 |
SSE | Sse | 1,650.00 | 1,650.00 | 1,651.00 | -5.00 | -0.30 % | 203,578 | 08:18:25 |
STAN | Standard Chartered | 682.80 | 682.40 | 683.00 | 3.60 | 0.53 % | 177,705 | 08:18:37 |
TSCO | Tesco | 289.50 | 289.10 | 289.40 | -1.90 | -0.65 % | 415,246 | 08:18:41 |
ULVR | Unilever | 4,022.00 | 4,021.00 | 4,023.00 | 159.00 | 4.12 % | 764,990 | 08:18:41 |
VOD | Vodafone | 69.28 | 69.24 | 69.28 | -0.06 | -0.09 % | 1,673,996 | 08:18:46 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | -2.00 | -0.14 % | 1,748 | 08:18:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.55 | 81.95 | -1.25 | -1.50 % | 71,837 | 08:18:37 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.10 | 113.50 | -0.20 | -0.18 % | 5,785 | 08:15:13 |
AGL | Angle | 14.75 | 14.00 | 15.50 | -0.75 | -4.84 % | 334,940 | 08:16:44 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 4,893 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 163,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.64 | 33.86 | -0.02 | -0.06 % | 158,443 | 08:14:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 279 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions