We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,506.50 | 2,505.50 | 2,506.50 | 301.50 | 13.67 % | 4,064,803 | 08:22:48 |
ABF | Associated British Foods | 2,668.00 | 2,666.00 | 2,668.00 | -34.00 | -1.26 % | 33,458 | 08:22:36 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | 18.00 | 0.31 % | 57,203 | 08:22:38 |
AZN | Astrazeneca | 11,956.00 | 11,954.00 | 11,962.00 | 604.00 | 5.32 % | 339,340 | 08:22:45 |
BARC | Barclays | 197.64 | 197.62 | 197.72 | 6.50 | 3.40 % | 11,547,797 | 08:22:40 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,347.00 | 0.00 | 0.00 % | 143,092 | 08:22:49 |
BHP | Bhp | 2,282.00 | 2,284.00 | 2,287.00 | -82.00 | -3.47 % | 285,188 | 08:22:41 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,700 | 08:19:48 |
BP. | Bp | 526.00 | 525.80 | 526.00 | 0.40 | 0.08 % | 2,113,778 | 08:22:48 |
CNA | Centrica | 130.50 | 130.20 | 130.45 | -1.15 | -0.87 % | 529,107 | 08:22:49 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -13.00 | -0.58 % | 94,176 | 08:22:37 |
CRH | Crh | 6,212.00 | 6,208.00 | 6,216.00 | -38.00 | -0.61 % | 15,782 | 08:22:46 |
DGE | Diageo | 2,796.00 | 2,794.50 | 2,795.50 | -16.00 | -0.57 % | 241,524 | 08:22:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,230.00 | 3,229.00 | 3,231.00 | -32.00 | -0.98 % | 41,495 | 08:22:38 |
FERG | Ferguson | 16,635.00 | 16,625.00 | 16,635.00 | -290.00 | -1.71 % | 2,007 | 08:22:39 |
FLTR | Flutter Entertainment | 14,835.00 | 14,825.00 | 14,835.00 | -30.00 | -0.20 % | 13,541 | 08:22:38 |
GLEN | Glencore | 474.90 | 474.80 | 474.95 | 0.80 | 0.17 % | 2,560,312 | 08:22:50 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | 2.00 | 0.12 % | 296,856 | 08:22:49 |
HLN | Haleon | 329.00 | 329.00 | 329.20 | -0.60 | -0.18 % | 577,937 | 08:22:40 |
HSBA | Hsbc | 661.80 | 661.60 | 661.80 | -1.80 | -0.27 % | 1,375,967 | 08:22:50 |
IAG | International Consolidat... | 175.50 | 175.20 | 175.40 | -1.45 | -0.82 % | 597,486 | 08:22:39 |
III | 3i | 2,815.00 | 2,814.00 | 2,817.00 | -35.00 | -1.23 % | 45,903 | 08:22:46 |
JD. | Jd Sports Fashion | 118.15 | 118.00 | 118.25 | -1.00 | -0.84 % | 453,810 | 08:22:42 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.40 | 51.38 | 51.42 | -0.38 | -0.73 % | 7,076,862 | 08:22:38 |
NWG | Natwest | 285.70 | 285.70 | 285.90 | -0.20 | -0.07 % | 1,293,951 | 08:22:46 |
PRU | Prudential | 737.60 | 737.60 | 738.00 | 2.40 | 0.33 % | 305,289 | 08:22:39 |
REL | Relx | 3,274.00 | 3,273.00 | 3,275.00 | -31.00 | -0.94 % | 161,999 | 08:22:47 |
RIO | Rio Tinto | 5,462.00 | 5,461.00 | 5,463.00 | 12.00 | 0.22 % | 207,178 | 08:22:42 |
RR. | Rolls-royce | 404.30 | 404.10 | 404.50 | -12.70 | -3.05 % | 1,184,028 | 08:22:41 |
SHEL | Shell | 2,913.50 | 2,913.00 | 2,914.00 | 6.50 | 0.22 % | 562,592 | 08:22:50 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.50 | -6.00 | -0.36 % | 215,880 | 08:22:44 |
STAN | Standard Chartered | 681.20 | 680.80 | 681.40 | 2.00 | 0.29 % | 196,456 | 08:22:41 |
TSCO | Tesco | 288.80 | 288.70 | 288.80 | -2.60 | -0.89 % | 439,648 | 08:22:46 |
ULVR | Unilever | 4,028.00 | 4,028.00 | 4,029.00 | 165.00 | 4.27 % | 793,126 | 08:22:47 |
VOD | Vodafone | 69.32 | 69.30 | 69.32 | -0.02 | -0.03 % | 1,876,230 | 08:22:47 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,472.00 | -4.00 | -0.27 % | 1,844 | 08:21:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.65 | 82.20 | -1.15 | -1.38 % | 94,809 | 08:22:17 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 0.70 | 0.62 % | 11,785 | 08:21:12 |
AGL | Angle | 14.75 | 14.00 | 15.50 | -0.75 | -4.84 % | 414,440 | 08:16:44 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 6,102 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 409,835 | 08:02:11 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.70 | -0.25 | -0.76 % | 182,766 | 08:20:05 |
BOO | Boohoo | 33.60 | 33.50 | 33.76 | -0.02 | -0.06 % | 191,669 | 08:22:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 735.00 | -4.00 | -0.54 % | 3,106 | 08:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions