We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.50 | 2,165.50 | 2,166.00 | -16.50 | -0.76 % | 1,672,199 | 14:12:22 |
ABF | Associated British Foods | 2,430.00 | 2,429.00 | 2,430.00 | -12.00 | -0.49 % | 161,284 | 14:12:03 |
AHT | Ashtead | 5,538.00 | 5,536.00 | 5,540.00 | -50.00 | -0.89 % | 242,881 | 14:12:18 |
AZN | Astrazeneca | 10,854.00 | 10,850.00 | 10,854.00 | -60.00 | -0.55 % | 422,502 | 14:12:23 |
BARC | Barclays | 184.02 | 184.00 | 184.06 | 0.04 | 0.02 % | 18,007,554 | 14:12:22 |
BATS | British American Tobacco | 2,284.00 | 2,284.00 | 2,285.00 | -9.00 | -0.39 % | 1,578,466 | 14:12:22 |
BHP | Bhp | 2,318.00 | 2,318.00 | 2,320.00 | -7.00 | -0.30 % | 192,913 | 14:12:04 |
BNC | Banco Santander | 386.00 | 385.50 | 386.50 | 0.50 | 0.13 % | 120,515 | 14:09:29 |
BP. | Bp | 509.20 | 509.20 | 509.40 | -3.20 | -0.62 % | 13,113,891 | 14:12:21 |
CNA | Centrica | 130.30 | 130.25 | 130.35 | -0.45 | -0.34 % | 12,371,818 | 14:12:03 |
CPG | Compass | 2,190.00 | 2,190.00 | 2,191.00 | 21.00 | 0.97 % | 1,410,220 | 14:10:08 |
CRH | Crh | 6,224.00 | 6,224.00 | 6,226.00 | -42.00 | -0.67 % | 572,131 | 14:10:58 |
DGE | Diageo | 2,795.50 | 2,795.50 | 2,796.50 | -27.50 | -0.97 % | 1,409,940 | 14:12:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,194.00 | 3,193.00 | 3,195.00 | -12.00 | -0.37 % | 1,403,120 | 14:12:18 |
FERG | Ferguson | 16,865.00 | 16,880.00 | 16,885.00 | -225.00 | -1.32 % | 47,731 | 14:11:44 |
FLTR | Flutter Entertainment | 14,755.00 | 14,755.00 | 14,760.00 | -10.00 | -0.07 % | 187,765 | 14:12:29 |
GLEN | Glencore | 473.10 | 473.10 | 473.30 | -1.90 | -0.40 % | 10,011,613 | 14:12:24 |
GSK | Gsk | 1,584.50 | 1,584.50 | 1,585.00 | 1.00 | 0.06 % | 966,700 | 14:12:15 |
HLN | Haleon | 322.90 | 322.90 | 323.10 | 1.70 | 0.53 % | 3,975,728 | 14:12:15 |
HSBA | Hsbc | 638.30 | 638.30 | 638.40 | -6.30 | -0.98 % | 7,702,566 | 14:12:21 |
IAG | International Consolidat... | 168.50 | 168.50 | 168.60 | -1.30 | -0.77 % | 13,519,858 | 14:12:21 |
III | 3i | 2,813.00 | 2,812.00 | 2,814.00 | -33.00 | -1.16 % | 688,099 | 14:12:18 |
JD. | Jd Sports Fashion | 116.30 | 116.15 | 116.30 | -4.00 | -3.33 % | 3,226,499 | 14:12:14 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.56 | 50.56 | 50.60 | -0.44 | -0.86 % | 49,970,132 | 14:12:22 |
NWG | Natwest | 274.80 | 274.80 | 275.00 | -0.60 | -0.22 % | 3,800,737 | 14:12:26 |
PRU | Prudential | 718.40 | 718.00 | 718.60 | -4.40 | -0.61 % | 1,937,056 | 14:12:23 |
REL | Relx | 3,308.00 | 3,307.00 | 3,308.00 | -21.00 | -0.63 % | 827,215 | 14:12:29 |
RIO | Rio Tinto | 5,334.00 | 5,333.00 | 5,335.00 | -37.00 | -0.69 % | 645,016 | 14:12:22 |
RR. | Rolls-royce | 396.10 | 396.10 | 396.20 | -6.40 | -1.59 % | 11,444,613 | 14:12:16 |
SHEL | Shell | 2,819.50 | 2,818.50 | 2,819.00 | -22.00 | -0.77 % | 3,252,713 | 14:12:22 |
SSE | Sse | 1,641.50 | 1,641.50 | 1,642.50 | -6.00 | -0.36 % | 359,235 | 14:12:19 |
STAN | Standard Chartered | 660.20 | 660.20 | 660.40 | -1.40 | -0.21 % | 5,462,186 | 14:12:22 |
TSCO | Tesco | 280.30 | 280.20 | 280.40 | -2.40 | -0.85 % | 2,704,076 | 14:12:19 |
ULVR | Unilever | 3,792.00 | 3,790.00 | 3,792.00 | 22.00 | 0.58 % | 1,626,266 | 14:12:18 |
VOD | Vodafone | 66.28 | 66.26 | 66.30 | -0.10 | -0.15 % | 14,120,733 | 14:12:29 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 15,300 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.45 | 2.40 | 3.01 % | 602,736 | 14:01:19 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.90 | 109.50 | -2.10 | -1.89 % | 807,514 | 14:07:56 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 218,286 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 265,622 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.75 | -1.10 | -3.39 % | 2,835,324 | 14:02:54 |
BOO | Boohoo | 33.44 | 33.36 | 33.48 | -0.28 | -0.83 % | 1,605,499 | 14:07:32 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.50 | 734.00 | 2.50 | 0.34 % | 22,294 | 14:07:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions