We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,138.50 | 2,137.50 | 2,140.50 | -21.50 | -1.00 % | 68,096 | 08:04:02 |
ABF | Associated British Foods | 2,506.00 | 2,498.00 | 2,499.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,626.00 | 5,622.00 | 5,632.00 | 64.00 | 1.15 % | 14,240 | 08:04:00 |
AZN | Astrazeneca | 11,342.00 | 11,330.00 | 11,342.00 | 92.00 | 0.82 % | 47,644 | 08:03:54 |
BARC | Barclays | 191.86 | 191.80 | 191.98 | 2.68 | 1.42 % | 1,203,359 | 08:04:04 |
BATS | British American Tobacco | 2,382.00 | 2,380.00 | 2,383.00 | 22.00 | 0.93 % | 45,817 | 08:03:48 |
BHP | Bhp | 2,340.00 | 2,337.00 | 2,341.00 | -8.00 | -0.34 % | 150,720 | 08:04:06 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 12,120 | 08:00:58 |
BP. | Bp | 523.90 | 523.60 | 523.90 | 1.40 | 0.27 % | 483,512 | 08:04:03 |
CNA | Centrica | 132.70 | 132.50 | 132.80 | 0.95 | 0.72 % | 51,566 | 08:04:02 |
CPG | Compass | 2,246.00 | 2,244.00 | 2,247.00 | 15.00 | 0.67 % | 22,497 | 08:04:00 |
CRH | Crh | 6,290.00 | 6,290.00 | 6,300.00 | 82.00 | 1.32 % | 3,679 | 08:04:02 |
DGE | Diageo | 2,863.00 | 2,863.00 | 2,865.50 | 6.00 | 0.21 % | 128,339 | 08:04:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,289.00 | 44.00 | 1.36 % | 20,930 | 08:03:55 |
FERG | Ferguson | 16,845.00 | 16,860.00 | 16,900.00 | 10.00 | 0.06 % | 14 | 08:03:11 |
FLTR | Flutter Entertainment | 14,935.00 | 14,925.00 | 14,955.00 | 200.00 | 1.36 % | 2,712 | 08:02:07 |
GLEN | Glencore | 471.25 | 470.80 | 471.45 | -3.65 | -0.77 % | 550,075 | 08:04:02 |
GSK | Gsk | 1,653.00 | 1,653.50 | 1,655.50 | 13.50 | 0.82 % | 126,465 | 08:04:01 |
HLN | Haleon | 332.10 | 332.00 | 332.40 | 1.20 | 0.36 % | 277,122 | 08:04:02 |
HSBA | Hsbc | 665.70 | 665.70 | 665.80 | -0.80 | -0.12 % | 1,087,532 | 08:04:01 |
IAG | International Consolidat... | 176.55 | 176.25 | 176.70 | 1.35 | 0.77 % | 557,590 | 08:04:02 |
III | 3i | 2,865.00 | 2,862.00 | 2,867.00 | 21.00 | 0.74 % | 15,281 | 08:03:07 |
JD. | Jd Sports Fashion | 120.05 | 119.55 | 120.05 | 1.60 | 1.35 % | 376,961 | 08:04:03 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.48 | 51.42 | 51.50 | 0.34 | 0.66 % | 1,187,187 | 08:03:27 |
NWG | Natwest | 281.70 | 281.30 | 281.70 | 2.00 | 0.72 % | 250,219 | 08:03:54 |
PRU | Prudential | 747.00 | 746.60 | 748.20 | 11.60 | 1.58 % | 68,206 | 08:04:08 |
REL | Relx | 3,368.00 | 3,368.00 | 3,371.00 | 20.00 | 0.60 % | 43,492 | 08:04:01 |
RIO | Rio Tinto | 5,325.00 | 5,323.00 | 5,328.00 | -61.00 | -1.13 % | 102,456 | 08:04:08 |
RR. | Rolls-royce | 409.20 | 409.20 | 409.80 | 2.90 | 0.71 % | 279,221 | 08:03:25 |
SHEL | Shell | 2,915.00 | 2,914.50 | 2,916.00 | 8.00 | 0.28 % | 137,125 | 08:03:52 |
SSE | Sse | 1,680.50 | 1,679.50 | 1,681.50 | 15.50 | 0.93 % | 71,608 | 08:03:49 |
STAN | Standard Chartered | 678.00 | 677.80 | 678.60 | 6.60 | 0.98 % | 40,039 | 08:04:08 |
TSCO | Tesco | 295.50 | 295.20 | 295.80 | 4.40 | 1.51 % | 179,817 | 08:04:03 |
ULVR | Unilever | 3,908.00 | 3,904.00 | 3,908.00 | 23.00 | 0.59 % | 64,155 | 08:04:04 |
VOD | Vodafone | 69.82 | 69.70 | 69.76 | 0.20 | 0.29 % | 567,460 | 08:03:44 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,486.00 | 0.00 | 0.00 % | 948 | 08:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.05 | 84.95 | -0.65 | -0.78 % | 14,726 | 08:03:38 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.50 | 116.90 | -6.40 | -5.23 % | 249,788 | 08:03:55 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 1,166 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.50 | 0.80 | 2.45 % | 123 | 08:00:27 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 63.00 | 63.00 | 63.65 | 1.00 | 1.61 % | 108,226 | 08:03:58 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 256,000 | 07:31:42 |
PANR | Pantheon Resources | 33.30 | 33.15 | 33.75 | 0.10 | 0.30 % | 28,629 | 08:03:10 |
BOO | Boohoo | 33.02 | 33.08 | 34.30 | -0.56 | -1.67 % | 6,770 | 08:03:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 1,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.00 | 736.50 | 739.00 | 2.00 | 0.27 % | 1,476 | 08:03:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions